Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 62.50 0.270 0.320 0.42 17.11
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 65.00 0.500 0.530 0.20 17.00
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 61.00 0.031 0.043 0.40 16.86
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 65.00 0.043 0.059 0.21 16.29
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 65.00 0.220 0.270 0.47 16.16
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 55.00 2.74 2.82 0.09 16.07
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 60.00 0.500 0.570 0.40 16.04
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 60.00 0.045 0.057 0.40 16.04
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 62.00 0.022 0.040 0.43 15.94
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 62.50 0.077 0.087 0.19 15.85
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 67.50 0.028 0.045 0.23 15.75
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 60.00 1.19 1.33 0.17 15.71
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 63.00 0.017 0.040 0.46 15.16
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 70.00 0.320 0.380 0.25 14.89
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 67.50 0.210 0.250 0.52 14.84
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 70.00 0.024 0.040 0.26 14.61
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 59.00 0.067 0.081 0.42 14.58
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 64.00 0.015 0.040 0.49 14.48
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 75.00 0.223 0.246 0.56 14.17
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 60.00 0.136 0.152 0.19 14.07
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 65.00 0.015 0.040 0.52 13.89
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 65.00 0.840 0.890 0.17 13.79
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 70.00 0.223 0.246 0.58 13.73
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 66.00 0.014 0.040 0.54 13.36
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 70.00 0.510 0.560 0.20 13.35
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 72.50 0.022 0.040 0.29 13.32
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 67.50 0.061 0.076 0.19 13.21
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 60.00 1.66 1.73 0.14 13.19
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 70.00 0.044 0.060 0.21 13.05
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 75.00 0.310 0.350 0.31 12.90