Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.50 0.230 0.370 0.44 17.26
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 0.440 0.570 0.20 16.87
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 61.00 0.022 0.044 0.43 16.79
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 0.370 0.520 0.42 16.69
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 0.032 0.053 0.42 16.54
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 0.036 0.061 0.21 16.17
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.190 0.330 0.50 15.91
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.00 0.016 0.040 0.46 15.89
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 62.50 0.066 0.087 0.19 15.82
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 55.00 2.45 2.69 0.10 15.73
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 67.50 0.024 0.050 0.23 15.65
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 1.03 1.24 0.17 15.53
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 59.00 0.047 0.071 0.43 15.15
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 63.00 0.014 0.040 0.49 15.11
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 0.280 0.440 0.26 14.82
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.50 0.190 0.320 0.56 14.80
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 0.020 0.045 0.26 14.54
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 64.00 0.012 0.040 0.52 14.44
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 0.180 0.310 0.59 14.11
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 0.117 0.142 0.19 14.07
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.012 0.040 0.55 13.85
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 0.740 0.900 0.18 13.77
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.190 0.320 0.62 13.67
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 58.00 0.075 0.100 0.46 13.39
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 66.00 0.011 0.040 0.58 13.32
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 0.450 0.600 0.21 13.27
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 72.50 0.018 0.042 0.29 13.26
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 67.50 0.053 0.076 0.20 13.22
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 1.49 1.67 0.15 13.12
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 0.039 0.063 0.21 13.08