Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.50 0.260 0.320 0.42 17.11
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 0.490 0.530 0.20 17.00
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 61.00 0.028 0.042 0.40 16.86
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 0.043 0.059 0.21 16.29
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.220 0.270 0.47 16.16
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 55.00 2.70 2.78 0.09 16.07
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 0.043 0.055 0.40 16.04
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 0.490 0.530 0.40 16.04
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.00 0.020 0.040 0.43 15.94
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 62.50 0.076 0.087 0.19 15.85
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 67.50 0.029 0.046 0.23 15.75
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 1.16 1.29 0.17 15.71
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 63.00 0.017 0.040 0.46 15.16
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 0.320 0.380 0.25 14.89
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.50 0.220 0.260 0.52 14.84
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 0.024 0.040 0.26 14.61
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 59.00 0.065 0.076 0.42 14.58
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 64.00 0.015 0.040 0.49 14.48
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 0.223 0.246 0.56 14.17
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 0.134 0.149 0.19 14.07
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.014 0.040 0.52 13.89
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 0.830 0.880 0.17 13.79
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.223 0.246 0.58 13.73
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 66.00 0.014 0.040 0.54 13.36
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 0.500 0.550 0.20 13.35
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 72.50 0.022 0.040 0.29 13.32
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 67.50 0.060 0.075 0.19 13.21
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 1.64 1.72 0.14 13.19
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 0.044 0.060 0.21 13.05
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 0.310 0.350 0.31 12.90