Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 55.00 - - 0.07 17.43
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.50 - - 0.43 17.26
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 - - 0.20 17.17
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 61.00 - - 0.42 16.74
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.00 - - 0.44 16.28
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 - - 0.48 16.24
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 - - 0.21 16.20
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 - - 0.42 16.15
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 - - 0.42 16.01
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 62.50 - - 0.19 15.83
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 67.50 - - 0.23 15.82
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 - - 0.17 15.63
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 63.00 - - 0.47 15.46
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 - - 0.25 15.04
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 - - 0.25 14.90
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.50 - - 0.54 14.88
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 64.00 - - 0.50 14.75
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 59.00 - - 0.44 14.46
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 - - 0.57 14.39
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 - - 0.53 14.12
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 - - 0.18 13.97
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 - - 0.17 13.89
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 - - 0.60 13.85
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 66.00 - - 0.56 13.57
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 72.50 - - 0.29 13.55
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 - - 0.20 13.50
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 67.50 - - 0.19 13.24
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 - - 0.14 13.21
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 - - 0.21 13.12
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 - - 0.31 13.10