Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 64 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 64.00 - - 0.79 24.35
JP Morgan Call 62 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 62.00 - - 0.73 23.02
JP Morgan Call 60 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 60.00 - - 0.69 20.57
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 0.015 - 0.49 18.20
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 - - 0.49 18.20
JP Morgan Call 66 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 66.00 - - 0.65 17.62
JP Morgan Call 64 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 64.00 - - 0.62 17.17
JP Morgan Call 74 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 74.00 - - 1.38 17.02
JP Morgan Call 58 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 58.00 - - 0.68 16.96
JP Morgan Call 62 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 62.00 - - 0.58 16.41
JP Morgan Call 74 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 74.00 - - 0.85 16.29
JP Morgan Call 76 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 76.00 - - 1.49 15.90
JP Morgan Call 76 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 76.00 - - 0.91 15.69
Citi Call 100 SHOP 19.09.2024   Call Shopify Inc 19/09/2024 100.00 - - 0.36 15.24
Citi Call 100 SHOP 19.09.2024   Call Shopify Inc 19/09/2024 100.00 0.012 - 0.36 15.24
JP Morgan Call 78 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 78.00 - - 1.59 15.21
Goldman Sachs Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 - - 0.42 14.97
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 75.00 - - 0.55 14.65
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 - - 0.49 14.54
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 0.026 0.046 0.49 14.54
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 - - 0.84 14.53
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 0.001 - 0.84 14.53
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 - - 0.47 14.41
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 0.039 0.059 0.47 14.41
JP Morgan Call 80 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 80.00 - - 1.70 14.41
JP Morgan Call 60 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 60.00 - - 0.58 14.35
BNP Paribas Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 0.016 0.041 0.52 14.25
BNP Paribas Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 - - 0.52 14.25
JP Morgan Call 78 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 78.00 - - 1.01 14.17
JP Morgan Call 66 SHOP 07.06.2024   Call Shopify Inc 07/06/2024 66.00 - - 0.60 14.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.