Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 0.75 40.47
Goldman Sachs Call 65 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 1.33 32.72
JP Morgan Call 64 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 1.27 32.09
JP Morgan Call 66 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 1.68 24.84
JP Morgan Call 64 SHOP 24.05.2024   Call Shopify Inc 5/24/2024 64.00 - - 0.63 20.23
JP Morgan Call 70 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 2.25 19.77
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 6/20/2024 88.00 0.001 - 0.57 19.56
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 6/20/2024 88.00 - - 0.57 19.56
Goldman Sachs Call 70 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 2.27 19.46
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 6/20/2024 70.00 - - 0.45 18.80
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 6/20/2024 70.00 0.006 - 0.45 18.80
JP Morgan Call 62 SHOP 24.05.2024   Call Shopify Inc 5/24/2024 62.00 - - 0.61 18.48
JP Morgan Call 66 SHOP 31.05.2024   Call Shopify Inc 5/31/2024 66.00 - - 0.57 16.92
JP Morgan Call 74 SHOP 24.05.2024   Call Shopify Inc 5/24/2024 74.00 - - 0.98 16.72
JP Morgan Call 60 SHOP 24.05.2024   Call Shopify Inc 5/24/2024 60.00 - - 0.59 16.45
BVT Call 75 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 2.87 16.35
BVT Call 75 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 2.87 16.35
Goldman Sachs Call 75 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 2.90 16.11
JP Morgan Call 64 SHOP 31.05.2024   Call Shopify Inc 5/31/2024 64.00 - - 0.55 16.02
JP Morgan Call 76 SHOP 24.05.2024   Call Shopify Inc 5/24/2024 76.00 - - 1.05 15.85
JP Morgan Call 72 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 2.75 15.82
JP Morgan Call 74 SHOP 31.05.2024   Call Shopify Inc 5/31/2024 74.00 - - 0.75 15.64
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 75.00 - - 0.49 15.59
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 70.00 0.020 0.041 0.44 15.42
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 70.00 - - 0.44 15.42
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 75.00 - - 0.50 15.39
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 75.00 - - 0.50 15.39
Goldman Sachs Call 65 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 65.00 - - 0.38 15.39
JP Morgan Call 80 SHOP 17.05.2024   Call Shopify Inc 5/17/2024 - - - 3.25 15.38
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 72.00 - - 0.47 15.15
* Too many results found, please restrict the search by using the filter options.