Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call SHOP   Call Shopify Inc 17/05/2024 - - - 0.75 40.47
Goldman Sachs Call SHOP   Call Shopify Inc 17/05/2024 - - - 1.33 32.72
JP Morgan Call SHOP   Call Shopify Inc 17/05/2024 - - - 1.27 32.09
JP Morgan Call SHOP   Call Shopify Inc 17/05/2024 - - - 1.68 24.84
JP Morgan Call 64 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 64.00 0.025 0.035 0.66 22.38
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 0.004 - 0.42 21.98
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 0.001 - 0.42 21.98
JP Morgan Call 62 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 62.00 0.046 0.056 0.61 21.52
JP Morgan Call SHOP   Call Shopify Inc 17/05/2024 - - - 2.25 19.77
Goldman Sachs Call SHOP   Call Shopify Inc 17/05/2024 - - - 2.27 19.46
JP Morgan Call 60 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 60.00 0.089 0.099 0.58 19.46
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 0.001 - 0.59 19.07
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 0.001 - 0.59 19.07
JP Morgan Call 66 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 66.00 0.034 0.044 0.59 17.84
JP Morgan Call 64 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 64.00 0.053 0.063 0.56 17.44
JP Morgan Call 58 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 58.00 0.160 0.170 0.57 16.71
JP Morgan Call 74 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 74.00 0.002 0.012 1.07 16.70
BVT Call SHOP   Call Shopify Inc 17/05/2024 - - - 2.87 16.35
BVT Call SHOP   Call Shopify Inc 17/05/2024 - - - 2.87 16.35
JP Morgan Call 62 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 62.00 0.086 0.096 0.54 16.26
Goldman Sachs Call SHOP   Call Shopify Inc 17/05/2024 - - - 2.90 16.11
JP Morgan Call 74 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 74.00 0.011 0.021 0.78 15.97
JP Morgan Call 76 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 76.00 0.002 0.017 1.15 15.91
JP Morgan Call SHOP   Call Shopify Inc 17/05/2024 - - - 2.75 15.82
Goldman Sachs Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 0.063 0.093 0.39 15.72
JP Morgan Call 76 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 76.00 0.009 0.019 0.83 15.43
JP Morgan Call SHOP   Call Shopify Inc 17/05/2024 - - - 3.25 15.38
JP Morgan Call SHOP   Call Shopify Inc 17/05/2024 - - - 2.96 15.12
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 0.031 0.051 0.45 15.01
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 0.025 0.045 0.45 15.01
* Too many results found, please restrict the search by using the filter options.