Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 21/06/2024 52.00 0.006 0.020 0.23 28.47
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 21/06/2024 52.00 0.008 0.020 0.23 28.47
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 65.00 0.0040 - 0.15 28.21
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 18/12/2024 65.00 0.005 - 0.15 28.21
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 18/12/2024 65.00 0.004 - 0.15 28.21
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 0.024 0.034 0.22 24.96
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 0.023 0.033 0.22 24.96
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 50.00 0.0090 0.0240 0.23 24.34
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 0.010 0.024 0.23 24.34
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 0.009 0.024 0.23 24.34
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 21/06/2024 54.00 0.001 0.020 0.30 23.26
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 21/06/2024 54.00 0.001 0.020 0.30 23.26
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 0.057 0.078 0.19 22.16
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 48.00 0.057 0.078 0.19 22.16
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 0.065 0.075 0.20 21.58
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 0.063 0.073 0.20 21.58
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 21/06/2024 56.00 0.001 0.020 0.36 20.03
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 21/06/2024 56.00 0.001 0.020 0.36 20.03
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 48.00 0.0510 0.0580 0.22 19.81
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 19/06/2024 48.00 0.054 0.061 0.22 19.81
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 19/06/2024 48.00 0.051 0.058 0.22 19.81
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 0.042 0.052 0.28 18.72
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 0.041 0.051 0.28 18.72
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 21/06/2024 58.00 0.001 0.020 0.41 17.81
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 21/06/2024 58.00 0.001 0.020 0.41 17.81
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 47.00 0.0910 0.0980 0.22 17.19
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 19/06/2024 47.00 0.100 0.110 0.22 17.19
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 19/06/2024 47.00 0.091 0.098 0.22 17.19
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 20/09/2024 60.00 0.007 0.020 0.24 16.60
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 20/09/2024 60.00 0.007 0.020 0.24 16.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.