Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 21/06/2024 52.00 - - 0.23 28.47
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 21/06/2024 52.00 0.007 0.020 0.23 28.47
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 18/12/2024 65.00 - - 0.15 28.21
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 65.00 0.0010 - 0.15 28.21
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 18/12/2024 65.00 0.001 - 0.15 28.21
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 - - 0.22 24.96
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 0.029 0.039 0.22 24.96
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.23 24.34
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 50.00 0.0070 0.0430 0.23 24.34
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 0.007 0.043 0.23 24.34
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 21/06/2024 54.00 - - 0.30 23.26
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 21/06/2024 54.00 0.001 0.020 0.30 23.26
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 48.00 - - 0.19 22.16
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 - - 0.19 22.16
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 - - 0.20 21.58
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 0.077 0.089 0.20 21.58
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 21/06/2024 56.00 0.001 0.020 0.36 20.03
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 21/06/2024 56.00 - - 0.36 20.03
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 19/06/2024 48.00 - - 0.22 19.81
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 48.00 0.0600 0.0960 0.22 19.81
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 19/06/2024 48.00 0.060 0.096 0.22 19.81
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 0.043 0.073 0.28 18.72
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 - - 0.28 18.72
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 21/06/2024 58.00 - - 0.41 17.81
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 21/06/2024 58.00 0.001 0.020 0.41 17.81
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 19/06/2024 47.00 - - 0.22 17.19
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 47.00 0.1100 0.1500 0.22 17.19
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 19/06/2024 47.00 0.110 0.150 0.22 17.19
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 20/09/2024 60.00 - - 0.24 16.60
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 20/09/2024 60.00 0.009 0.020 0.24 16.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.