Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 50 SLB 24.05.2024   Call Schlumberger Ltd 24/05/2024 50.00 0.012 0.072 0.61 39.07
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 58.00 - - 0.38 30.40
UniCredit Call 58 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 58.00 - - 0.38 30.40
UniCredit Call 58 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 58.00 - - 0.38 30.40
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 60.00 - - 0.41 27.69
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 60.00 - - 0.41 27.69
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 56.00 - - 0.38 26.96
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 56.00 - - 0.38 26.96
Citi Call 61 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 61.00 - - 0.43 26.56
Citi Call 61 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 61.00 - - 0.43 26.56
JP Morgan Call 48 SLB 24.05.2024   Call Schlumberger Ltd 24/05/2024 48.00 0.079 0.099 0.62 26.09
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 52.00 0.019 0.039 0.26 25.33
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 52.00 0.019 0.033 0.26 25.33
JP Morgan Call 52 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 52.00 0.024 0.054 0.26 25.24
JP Morgan Call 54 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 54.00 0.010 0.050 0.30 25.16
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 55.00 0.0010 - 0.40 24.11
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 55.00 - - 0.40 24.11
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 55.00 - - 0.40 24.11
JP Morgan Call 50 SLB 31.05.2024   Call Schlumberger Ltd 31/05/2024 50.00 0.046 0.076 0.43 23.69
Soc. Generale Call 54 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 54.00 0.013 0.023 0.31 23.35
Soc. Generale Call 54 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 54.00 0.013 0.023 0.31 23.35
Soc. Generale Call 52 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 52.00 0.028 0.038 0.28 22.79
Soc. Generale Call 52 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 52.00 0.028 0.038 0.28 22.79
JP Morgan Call 56 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 56.00 0.005 0.055 0.35 23.27
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 65.00 0.0010 - 0.52 23.02
UniCredit Call 65 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 65.00 - - 0.52 23.02
UniCredit Call 65 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 65.00 - - 0.52 23.02
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 55.00 0.009 0.020 0.34 22.71
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 55.00 0.008 0.020 0.34 22.71
BNP Paribas Call 50 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 50.00 0.053 0.073 0.25 22.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.