Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.67 AUD/USD 21.06.2024   Call - 2024-06-21 0.67 - - 0.15 138.11
BVT Call 0.67 AUD/USD 21.06.2024   Call - 2024-06-21 0.67 - - 0.15 138.11
BVT Call 0.66 AUD/USD 21.06.2024   Call - 2024-06-21 0.66 - - 0.10 118.57
BVT Call 0.66 AUD/USD 21.06.2024   Call - 2024-06-21 0.66 - - 0.10 118.57
BVT Call 0.68 AUD/USD 21.06.2024   Call - 2024-06-21 0.68 - - 0.25 90.92
BVT Call 0.68 AUD/USD 21.06.2024   Call - 2024-06-21 0.68 - - 0.25 90.92
BVT Call 0.69 AUD/USD 21.06.2024   Call - 2024-06-21 0.69 - - 0.34 70.56
BVT Call 0.69 AUD/USD 21.06.2024   Call - 2024-06-21 0.69 - - 0.34 70.56
BVT Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.43 58.74
BVT Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.43 58.74
BVT Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.13 53.04
BVT Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.13 53.04
BVT Call 0.71 AUD/USD 21.06.2024   Call - 2024-06-21 0.71 - - 0.51 50.88
BVT Call 0.71 AUD/USD 21.06.2024   Call - 2024-06-21 0.71 - - 0.51 50.88
BVT Call 0.71 AUD/USD 20.09.2024   Call - 2024-09-20 0.71 - - 0.09 50.73
BVT Call 0.71 AUD/USD 20.09.2024   Call - 2024-09-20 0.71 - - 0.09 50.73
BVT Call 0.72 AUD/USD 20.09.2024   Call - 2024-09-20 0.72 - - 0.10 48.63
BVT Call 0.72 AUD/USD 20.09.2024   Call - 2024-09-20 0.72 - - 0.10 48.63
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.17 47.71
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 1.450 1.490 0.17 47.71
BVT Call 0.7 AUD/USD 20.09.2024   Call - 2024-09-20 0.70 - - 0.08 47.30
BVT Call 0.7 AUD/USD 20.09.2024   Call - 2024-09-20 0.70 - - 0.08 47.30
BNP Paribas Call 0.7 AUD/USD 20.09.2024   Call - 2024-09-20 0.70 - - 0.09 45.87
BNP Paribas Call 0.7 AUD/USD 20.09.2024   Call - 2024-09-20 0.70 0.210 0.230 0.09 45.87
BVT Call 0.73 AUD/USD 20.09.2024   Call - 2024-09-20 0.73 - - 0.11 43.60
BVT Call 0.73 AUD/USD 20.09.2024   Call - 2024-09-20 0.73 - - 0.11 43.60
BVT Call 0.69 AUD/USD 20.09.2024   Call - 2024-09-20 0.69 - - 0.08 43.12
BVT Call 0.69 AUD/USD 20.09.2024   Call - 2024-09-20 0.69 - - 0.08 43.12
BVT Call 0.74 AUD/USD 20.09.2024   Call - 2024-09-20 0.74 - - 0.12 39.67
BVT Call 0.74 AUD/USD 20.09.2024   Call - 2024-09-20 0.74 - - 0.12 39.67
* Too many results found, please restrict the search by using the filter options.