Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 USD/JPY 15.11.2024   Call - 11/15/2024 145.00 1.190 1.200 0.00 3,988.18
BVT Call 145 USD/JPY 15.11.2024   Call - 11/15/2024 145.00 - - 0.00 3,988.18
BNP Paribas Call 145 USD/JPY 15.11.2024   Call - 11/15/2024 145.00 - - 0.00 3,988.18
JP Morgan Call 145 USD/JPY 15.11.2024   Call - 11/15/2024 145.00 - - 0.00 3,988.18
BVT Call 145 USD/JPY 15.11.2024   Call - 11/15/2024 145.00 - - 0.00 3,988.18
Goldman Sachs Call 145 USD/JPY 15.11.2024   Call - 11/15/2024 145.00 - - 0.00 3,988.18
Soc. Generale Call 145.5 USD/JPY 20.12.2024   Call - 12/20/2024 145.50 - - 0.00 3,872.37
Goldman Sachs Call 147.5 USD/JPY 16.05.2025   Call - 5/16/2025 147.50 - - 0.00 3,833.23
Deutsche Bank Call 146 USD/JPY 21.02.2025   Call - 2/21/2025 146.00 - - 0.00 3,758.45
Deutsche Bank Call 146 USD/JPY 21.02.2025   Call - 2/21/2025 146.00 1.34 1.44 0.00 3,758.45
Soc. Generale Call 148 USD/JPY 20.06.2025   Call - 6/20/2025 148.00 1.390 1.400 0.00 3,525.55
BNP Paribas Call 148 USD/JPY 20.06.2025   Call - 6/20/2025 148.00 1.360 1.370 0.00 3,525.55
BVT Call 148 USD/JPY 20.06.2025   Call - 6/20/2025 148.00 - - 0.00 3,525.55
BVT Call 148 USD/JPY 20.06.2025   Call - 6/20/2025 148.00 - - 0.00 3,525.55
BVT Call 148 USD/JPY 20.06.2025   Call - 6/20/2025 148.00 - - 0.00 3,525.55
BNP Paribas Call 148 USD/JPY 20.06.2025   Call - 6/20/2025 148.00 - - 0.00 3,525.55
Soc. Generale Call 148 USD/JPY 20.06.2025   Call - 6/20/2025 148.00 - - 0.00 3,525.55
JP Morgan Call 148 USD/JPY 20.06.2025   Call - 6/20/2025 148.00 - - 0.00 3,525.55
Goldman Sachs Call 145 USD/JPY 08.11.2024   Call - 11/8/2024 145.00 - - 0.00 3,333.09
BVT Call 146 USD/JPY 17.01.2025   Call - 1/17/2025 146.00 - - 0.00 3,134.76
BVT Call 146 USD/JPY 17.01.2025   Call - 1/17/2025 146.00 - - 0.00 3,134.76
Goldman Sachs Call 147.5 USD/JPY 09.05.2025   Call - 5/9/2025 147.50 - - 0.00 3,087.08
Goldman Sachs Call 145 USD/JPY 01.11.2024   Call - 11/1/2024 145.00 - - 0.00 2,898.36
BNP Paribas Call 146 USD/JPY 17.01.2025   Call - 1/17/2025 146.00 - - 0.00 2,882.45
BNP Paribas Call 146 USD/JPY 17.01.2025   Call - 1/17/2025 146.00 1.240 1.250 0.00 2,882.45
JP Morgan Call 152 USD/JPY 20.03.2026   Call - 3/20/2026 152.00 - - 0.00 2,563.24
Goldman Sachs Call 145 USD/JPY 25.10.2024   Call - 10/25/2024 145.00 - - 0.00 2,544.07
JP Morgan Call 147 USD/JPY 21.03.2025   Call - 3/21/2025 147.00 - - 0.00 2,388.29
Soc. Generale Call 147 USD/JPY 21.03.2025   Call - 3/21/2025 147.00 - - 0.00 2,388.29
BNP Paribas Call 147 USD/JPY 21.03.2025   Call - 3/21/2025 147.00 - - 0.00 2,388.29
* Too many results found, please restrict the search by using the filter options.