Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 158 USD/JPY 19.07.2024   Call - 19/07/2024 158.00 - - 0.00 17,434.84
BNP Paribas Call 158 USD/JPY 19.07.2024   Call - 19/07/2024 158.00 - - 0.00 17,434.84
BNP Paribas Call 158 USD/JPY 19.07.2024   Call - 19/07/2024 158.00 0.640 0.650 0.00 17,434.84
BVT Call 158 USD/JPY 19.07.2024   Call - 19/07/2024 158.00 - - 0.00 17,434.84
BVT Call 158 USD/JPY 19.07.2024   Call - 19/07/2024 158.00 - - 0.00 17,434.84
Goldman Sachs Call 160 USD/JPY 15.11.2024   Call - 15/11/2024 160.00 - - 0.00 7,474.12
JP Morgan Call 158 USD/JPY 05.07.2024   Call - 05/07/2024 158.00 - - 0.00 5,664.90
Goldman Sachs Call 160 USD/JPY 08.11.2024   Call - 08/11/2024 160.00 - - 0.00 4,935.62
Soc. Generale Call 158 USD/JPY 28.06.2024   Call - 28/06/2024 158.00 - - 0.00 4,655.62
Soc. Generale Call 158 USD/JPY 28.06.2024   Call - 28/06/2024 158.00 0.370 0.380 0.00 4,655.62
JP Morgan Call 158 USD/JPY 28.06.2024   Call - 28/06/2024 158.00 - - 0.00 4,298.49
BVT Call 158 USD/JPY 21.06.2024   Call - 21/06/2024 158.00 - - 0.01 4,066.50
BVT Call 158 USD/JPY 21.06.2024   Call - 21/06/2024 158.00 - - 0.01 4,066.50
BVT Call 158 USD/JPY 21.06.2024   Call - 21/06/2024 158.00 - - 0.01 4,066.50
Soc. Generale Call 158 USD/JPY 21.06.2024   Call - 21/06/2024 158.00 - - 0.01 3,972.76
Soc. Generale Call 158 USD/JPY 21.06.2024   Call - 21/06/2024 158.00 0.210 0.220 0.01 3,972.76
BNP Paribas Call 158 USD/JPY 21.06.2024   Call - 21/06/2024 158.00 - - 0.01 3,972.76
BNP Paribas Call 158 USD/JPY 21.06.2024   Call - 21/06/2024 158.00 0.250 0.270 0.01 3,972.76
Deutsche Bank Call 158 USD/JPY 19.07.2024   Call - 19/07/2024 158.00 - - 0.00 3,665.40
Deutsche Bank Call 158 USD/JPY 19.07.2024   Call - 19/07/2024 158.00 0.630 0.650 0.00 3,665.40
Deutsche Bank Call 159 USD/JPY 20.09.2024   Call - 20/09/2024 159.00 - - 0.00 3,039.31
Deutsche Bank Call 159 USD/JPY 20.09.2024   Call - 20/09/2024 159.00 0.920 0.940 0.00 3,039.31
BNP Paribas Call 159 USD/JPY 16.08.2024   Call - 16/08/2024 159.00 - - 0.00 2,938.23
BNP Paribas Call 159 USD/JPY 16.08.2024   Call - 16/08/2024 159.00 0.720 0.730 0.00 2,938.23
BVT Call 159 USD/JPY 16.08.2024   Call - 16/08/2024 159.00 - - 0.00 2,938.23
BVT Call 159 USD/JPY 16.08.2024   Call - 16/08/2024 159.00 - - 0.00 2,938.23
JP Morgan Call 159 USD/JPY 16.08.2024   Call - 16/08/2024 159.00 - - 0.00 2,779.32
Goldman Sachs Call 160 USD/JPY 18.10.2024   Call - 18/10/2024 160.00 - - 0.00 2,692.49
BVT Call 160 USD/JPY 18.10.2024   Call - 18/10/2024 160.00 - - 0.00 2,692.49
BVT Call 160 USD/JPY 18.10.2024   Call - 18/10/2024 160.00 - - 0.00 2,692.49
* Too many results found, please restrict the search by using the filter options.