Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2437.5 GLD 05.06.2024   Call GOLD (Fixing) 2024-06-05 2,437.50 - - 0.24 78.79
BVT Call 2460 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,460.00 - - 0.22 78.62
BVT Call 2460 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,460.00 - - 0.22 78.62
BVT Call 2470 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,470.00 - - 0.23 77.67
BVT Call 2470 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,470.00 - - 0.23 77.67
BVT Call 2450 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,450.00 - - 0.21 77.04
BVT Call 2450 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,450.00 - - 0.21 77.04
BVT Call 2440 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,440.00 - - 0.21 75.70
BVT Call 2440 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,440.00 - - 0.21 75.70
BVT Call 2430 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,430.00 - - 0.20 74.46
BVT Call 2430 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,430.00 - - 0.20 74.46
BVT Call 2480 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,480.00 - - 0.24 73.81
BVT Call 2480 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,480.00 - - 0.24 73.81
BNP Paribas Call 2420 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,420.00 - - 0.20 72.67
BNP Paribas Call 2420 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,420.00 0.092 0.290 0.20 72.67
BVT Call 2420 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,420.00 - - 0.20 72.67
BVT Call 2420 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,420.00 - - 0.20 72.67
BNP Paribas Call 2430 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,430.00 - - 0.22 69.30
BNP Paribas Call 2430 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,430.00 0.053 0.250 0.22 69.30
BNP Paribas Call 2410 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,410.00 - - 0.20 70.74
BNP Paribas Call 2410 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,410.00 0.150 0.350 0.20 70.74
BNP Paribas Call 2400 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,400.00 - - 0.19 68.35
BNP Paribas Call 2400 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,400.00 0.220 0.420 0.19 68.35
BNP Paribas Call 2440 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,440.00 - - 0.22 70.67
BNP Paribas Call 2440 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,440.00 0.023 0.220 0.22 70.67
BVT Call 2410 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,410.00 - - 0.19 71.42
BVT Call 2410 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,410.00 - - 0.19 71.42
BVT Call 2490 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,490.00 - - 0.25 70.38
BVT Call 2490 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,490.00 - - 0.25 70.38
BVT Call 2400 GLD 07.06.2024   Call GOLD (Fixing) 2024-06-07 2,400.00 - - 0.19 70.10
* Too many results found, please restrict the search by using the filter options.