Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Call 0.87 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.87 - - 0.08 91.83
Deutsche Bank Call 0.87 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.87 0.040 0.100 0.08 91.83
Deutsche Bank Call 0.88 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.88 - - 0.10 85.56
Deutsche Bank Call 0.88 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.88 0.001 0.100 0.10 85.56
Deutsche Bank Call 0.86 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.86 - - 0.08 81.96
Deutsche Bank Call 0.86 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.86 0.170 0.210 0.08 81.96
Deutsche Bank Call 0.85 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.85 - - 0.06 76.67
Deutsche Bank Call 0.85 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.85 0.400 0.440 0.06 76.67
Deutsche Bank Call 0.89 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.89 - - 0.08 71.28
Deutsche Bank Call 0.89 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.89 0.030 0.100 0.08 71.28
Deutsche Bank Call 0.89 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.89 - - 0.13 71.14
Deutsche Bank Call 0.89 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.89 0.001 0.100 0.13 71.14
Deutsche Bank Call 0.87 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 19/09/2025 0.87 - - 0.01 70.66
Deutsche Bank Call 0.87 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 19/09/2025 0.87 0.85 0.87 0.01 70.66
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 0.041 0.081 0.07 67.45
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 0.042 0.082 0.07 67.45
Deutsche Bank Call 0.88 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.88 - - 0.08 66.70
Deutsche Bank Call 0.88 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.88 0.110 0.150 0.08 66.70
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 0.011 0.061 0.08 66.57
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 0.011 0.061 0.08 66.57
Soc. Generale Call 0.845 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.85 1.06 1.07 0.02 65.13
Deutsche Bank Call 0.9 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.90 - - 0.10 63.51
Deutsche Bank Call 0.9 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.90 0.001 0.100 0.10 63.51
Soc. Generale Call 0.86 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.86 0.750 0.760 0.03 62.74
Soc. Generale Call 0.86 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.86 0.750 0.760 0.03 62.74
Deutsche Bank Call 0.9 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.90 - - 0.15 61.59
Deutsche Bank Call 0.9 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.90 0.001 0.100 0.15 61.59
Deutsche Bank Call 0.895 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 - - 0.07 61.16
Deutsche Bank Call 0.895 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 0.070 0.110 0.07 61.16
Deutsche Bank Call 0.87 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.87 - - 0.07 61.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.