Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.915 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.92 - - 0.01 118.98
Deutsche Bank Call 0.915 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.92 0.740 0.760 0.01 118.98
Deutsche Bank Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 0.730 0.770 0.02 106.66
Deutsche Bank Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 - - 0.02 106.66
Deutsche Bank Call 0.915 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.92 - - 0.04 99.62
Deutsche Bank Call 0.915 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.92 0.500 0.540 0.04 99.62
Deutsche Bank Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.92 0.350 0.390 0.05 98.34
Deutsche Bank Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.92 - - 0.05 98.34
Deutsche Bank Call 0.915 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.92 - - 0.03 98.25
Deutsche Bank Call 0.915 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.92 0.630 0.650 0.03 98.25
Deutsche Bank Call 0.925 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.93 0.250 0.290 0.06 96.63
Deutsche Bank Call 0.925 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.93 - - 0.06 96.63
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.94 0.082 0.120 0.08 95.96
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.94 - - 0.08 95.96
Soc. Generale Call 0.93 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.93 - - 0.07 95.41
Soc. Generale Call 0.93 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.93 0.190 0.210 0.07 95.41
Soc. Generale Call 0.925 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.93 - - 0.06 92.96
Soc. Generale Call 0.945 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.95 - - 0.08 92.81
Deutsche Bank Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 - - 0.02 91.79
Deutsche Bank Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 0.720 0.740 0.02 91.79
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.92 0.430 0.440 0.06 89.49
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.92 - - 0.06 89.49
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 - - 0.02 88.77
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 0.750 0.760 0.02 88.77
Soc. Generale Call 0.95 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.95 0.045 0.085 0.09 88.55
Soc. Generale Call 0.95 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.95 - - 0.09 88.55
Deutsche Bank Call 0.92 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.92 - - 0.04 88.26
Deutsche Bank Call 0.92 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.92 0.500 0.520 0.04 88.26
Deutsche Bank Call 0.92 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.92 0.610 0.630 0.03 85.46
Deutsche Bank Call 0.92 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.92 - - 0.03 85.46
* Too many results found, please restrict the search by using the filter options.