Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 ZM 31.05.2024   Call Zoom Video Communica... 5/31/2024 65.00 - - 0.62 24.05
BVT Call 70 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 70.00 - - 0.34 23.03
BVT Call 70 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 70.00 - - 0.34 23.03
BVT Call 72 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 72.00 - - 0.37 22.69
BVT Call 72 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 72.00 - - 0.37 22.69
BVT Call 68 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 68.00 - - 0.32 22.35
BVT Call 68 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 68.00 - - 0.32 22.35
BVT Call 74 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 74.00 - - 0.41 21.90
BVT Call 74 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 74.00 - - 0.41 21.90
Soc. Generale Call 70 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 70.00 - - 0.36 21.72
Soc. Generale Call 70 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 70.00 0.027 0.038 0.36 21.72
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 90.00 0.0010 - 0.63 21.53
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 90.00 - - 0.63 21.53
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 90.00 - - 0.63 21.53
BNP Paribas Call 70 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 70.00 - - 0.36 21.26
BNP Paribas Call 70 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 70.00 0.021 0.041 0.36 21.26
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 80.00 - - 0.56 21.02
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 80.00 - - 0.56 21.02
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 80.00 - - 0.56 21.02
Soc. Generale Call 75 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 75.00 - - 0.43 20.83
Soc. Generale Call 75 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 75.00 0.006 0.020 0.43 20.83
BVT Call 75 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 75.00 - - 0.43 20.83
BVT Call 75 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 75.00 - - 0.43 20.83
BVT Call 66 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 66.00 - - 0.31 20.42
BVT Call 66 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 66.00 - - 0.31 20.42
BVT Call 76 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 76.00 - - 0.46 19.89
BVT Call 76 ZM 21.06.2024   Call Zoom Video Communica... 6/21/2024 76.00 - - 0.46 19.89
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 75.00 - - 0.53 19.84
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 75.00 - - 0.53 19.84
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 75.00 - - 0.53 19.84
* Too many results found, please restrict the search by using the filter options.