Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 26.00 0.017 0.032 0.56 16.21
JP Morgan Call 24 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 24.00 0.059 0.069 0.45 15.81
JP Morgan Call 27 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 27.00 0.009 0.024 0.64 15.09
JP Morgan Call 23 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 23.00 0.110 0.120 0.42 13.57
JP Morgan Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 28.00 0.005 0.025 0.77 12.99
JP Morgan Call 29 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 29.00 0.003 0.023 0.84 12.28
JP Morgan Call 25 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 25.00 0.031 0.041 0.78 11.93
JP Morgan Call 25 ZTO 19.07.2024   Call ZTO Express Cayman I... 2024-07-19 25.00 0.075 0.085 0.42 10.86
Morgan Stanley Call 25 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 25.00 - - 0.85 10.68
Morgan Stanley Call 24 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 24.00 - - 0.80 10.58
Morgan Stanley Call 26 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 26.00 - - 0.94 10.12
JP Morgan Call 24 ZTO 19.07.2024   Call ZTO Express Cayman I... 2024-07-19 24.00 0.110 0.120 0.42 9.76
Morgan Stanley Call 23 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 23.00 - - 0.81 9.36
Morgan Stanley Call 27 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 27.00 - - 1.05 9.33
Morgan Stanley Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 28.00 - - 1.15 8.71
JP Morgan Call 30 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 30.00 0.002 0.032 1.25 8.59
JP Morgan Call 23 ZTO 19.07.2024   Call ZTO Express Cayman I... 2024-07-19 23.00 0.150 0.160 0.44 8.21
Morgan Stanley Call 29 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 29.00 - - 1.25 8.21
Morgan Stanley Call 30 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 30.00 - - 1.34 7.80
JP Morgan Call 27 ZTO 20.09.2024   Call ZTO Express Cayman I... 2024-09-20 27.00 0.093 0.110 0.42 7.67
Morgan Stanley Call 31 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 31.00 - - 1.43 7.45
Morgan Stanley Call 22 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 22.00 - - 0.92 7.38
JP Morgan Call 22 ZTO 19.07.2024   Call ZTO Express Cayman I... 2024-07-19 22.00 0.210 0.230 0.44 7.34
JP Morgan Call 26 ZTO 20.09.2024   Call ZTO Express Cayman I... 2024-09-20 26.00 0.120 0.140 0.42 7.24
Morgan Stanley Call 30 ZTO 20.09.2024   Call ZTO Express Cayman I... 2024-09-20 30.00 0.046 0.074 0.51 7.16
Morgan Stanley Call 32 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 32.00 - - 1.51 7.16
Morgan Stanley Call 27.5 ZTO 20.09.2024   Call ZTO Express Cayman I... 2024-09-20 27.50 0.073 0.102 0.46 7.11
JP Morgan Call 21 ZTO 19.07.2024   Call ZTO Express Cayman I... 2024-07-19 21.00 0.280 0.300 0.37 7.08
Morgan Stanley Call 32 ZTO 20.09.2024   Call ZTO Express Cayman I... 2024-09-20 32.00 0.035 0.062 0.55 7.03
JP Morgan Call 29 ZTO 18.10.2024   Call ZTO Express Cayman I... 2024-10-18 29.00 0.078 0.093 0.45 6.77