Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 9 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 9.00 - - 1.31 12.96
JP Morgan Call 9.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 9.50 - - 1.49 12.62
JP Morgan Call 10 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 10.00 - - 1.69 11.91
JP Morgan Call 8.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 8.50 - - 1.24 11.61
Morgan Stanley Call 8 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 8.00 - - 0.13 11.61
Morgan Stanley Call 8 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 8.00 - - 0.20 11.06
JP Morgan Call 10.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 10.50 - - 1.94 10.76
JP Morgan Call 9.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.50 - - 1.03 10.55
JP Morgan Call 10.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.50 - - 1.22 10.21
JP Morgan Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 0.99 9.88
JP Morgan Call 8 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 8.00 - - 1.20 9.83
JP Morgan Call 11 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 11.00 - - 1.32 9.78
JP Morgan Call 11 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 11.00 - - 2.21 9.68
JP Morgan Call 11.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 11.50 - - 2.37 9.35
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 1.35 9.17
JP Morgan Call 10 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 10.00 - - 0.97 9.15
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 1.36 9.14
JP Morgan Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 1.36 9.11
JP Morgan Call 8.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 8.50 - - 0.94 9.09
JP Morgan Call 11 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 11.00 - - 1.12 8.79
JP Morgan Call 10.5 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 10.50 - - 1.07 8.72
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 11.00 - - 1.54 8.71
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 11.00 - - 1.54 8.71
JP Morgan Call 12 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 12.00 - - 1.57 8.62
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 1.27 8.48
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 1.27 8.46
JP Morgan Call 9.5 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 9.50 - - 0.97 8.36
Morgan Stanley Call 9 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 9.00 - - 0.37 8.29
JP Morgan Call 9 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 9.00 - - 0.91 8.18
Morgan Stanley Call 9 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 9.00 - - 0.27 8.02