Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 98.00 - - 0.34 38.82
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 98.00 - - 0.34 38.82
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 96.00 - - 0.31 37.73
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 96.00 - - 0.31 37.73
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 95.00 - - 0.31 34.79
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 95.00 - - 0.31 34.79
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 100.00 - - 0.42 33.20
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 100.00 - - 0.42 33.20
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 94.00 - - 0.31 32.21
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 94.00 - - 0.31 32.21
JP Morgan Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 95.00 - - 0.37 28.15
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 92.00 - - 0.31 26.54
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 92.00 - - 0.31 26.54
JP Morgan Call 95 WYNN 14.06.2024   Call Wynn Resorts Ltd 14/06/2024 95.00 - - 0.85 25.78
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 105.00 - - 0.58 25.27
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 105.00 - - 0.58 25.27
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 110.00 - - 0.73 20.99
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 110.00 - - 0.73 20.99
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 90.00 - - 0.35 19.96
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 90.00 - - 0.35 19.96
Morgan Stanley Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 100.00 - - 0.72 19.79
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 115.00 - - 0.86 18.26
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 115.00 - - 0.86 18.26
JP Morgan Call 100 WYNN 28.06.2024   Call Wynn Resorts Ltd 28/06/2024 100.00 - - 0.48 18.09
JP Morgan Call 100 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 100.00 - - 0.33 17.47
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 105.00 - - 0.88 16.84
Morgan Stanley Call 102.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 102.50 - - 0.85 16.65
JP Morgan Call 95 WYNN 28.06.2024   Call Wynn Resorts Ltd 28/06/2024 95.00 - - 0.44 16.44
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 95.00 - - 0.29 16.29
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 95.00 - - 0.29 16.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.