Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 30.00 0.027 0.091 0.47 14.69
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 30.00 0.028 0.091 0.47 14.69
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 28.00 0.150 0.160 0.33 12.80
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 28.00 0.150 0.160 0.33 12.80
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 35.00 0.032 0.040 0.29 12.63
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 32.50 0.061 0.064 0.26 12.13
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 32.00 0.062 0.091 0.27 10.88
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 32.00 0.062 0.091 0.27 10.88
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 37.50 0.024 0.040 0.37 10.56
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 32.00 0.001 0.091 0.78 10.50
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 32.00 0.001 0.091 0.78 10.50
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 37.50 0.045 0.048 0.28 9.79
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 35.00 0.066 0.069 0.26 9.53
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 40.00 0.022 0.040 0.44 9.30
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 40.00 0.036 0.040 0.32 9.27
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 30.00 0.130 0.140 0.27 9.15
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 30.00 0.130 0.140 0.27 9.15
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 38.00 - - 1.33 8.57
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 38.00 - - 1.33 8.57
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 42.50 0.032 0.040 0.36 8.55
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 42.50 0.022 0.040 0.50 8.43
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 32.50 0.115 0.119 0.26 8.39
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 37.50 0.068 0.073 0.26 8.20
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 35.00 0.001 0.091 1.14 8.15
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 35.00 0.001 0.091 1.14 8.15
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 40.00 0.054 0.060 0.29 7.96
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 45.00 0.031 0.040 0.40 7.88
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 45.00 0.022 0.040 0.55 7.79
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 35.00 0.096 0.105 0.25 7.75
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 42.50 0.045 0.055 0.33 7.45