Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 2.83 2.86 0.08 17.39
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 2.23 2.26 0.25 12.82
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 1.140 1.170 0.35 12.06
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 2.37 2.40 0.18 11.86
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.560 0.590 0.42 11.68
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 0.430 0.440 0.21 11.09
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.750 0.780 0.44 10.94
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 1.120 1.150 0.41 10.86
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 0.520 0.550 0.47 10.78
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.91 1.94 0.24 10.65
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 0.180 - 0.42 10.63
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 0.170 - 0.42 10.63
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 0.061 0.071 0.48 10.46
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.400 0.430 0.50 10.45
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 1.71 1.74 0.39 10.44
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 0.075 0.085 0.47 10.42
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 97.50 0.050 0.060 0.50 10.34
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.093 0.103 0.46 10.34
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 1.51 1.54 0.28 10.18
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 87.50 0.116 0.126 0.45 10.14
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.042 0.052 0.52 9.96
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.146 0.156 0.44 9.93
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 2.54 2.57 0.37 9.92
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 1.190 1.220 0.30 9.91
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.140 0.170 0.45 9.84
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.150 0.180 0.45 9.84
Morgan Stanley Call 102.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 102.50 0.036 0.046 0.54 9.62
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 0.185 0.195 0.44 9.61
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 3.62 3.65 0.33 9.43
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 4.91 4.94 0.27 9.42