Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 0.520 0.530 0.05 21.75
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 0.500 0.510 0.08 19.25
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 0.480 0.490 0.10 15.32
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 77.50 0.460 0.470 0.13 14.84
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 2.09 2.12 0.16 13.30
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 0.420 0.430 0.17 13.10
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 0.450 0.460 0.13 13.05
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 0.380 0.390 0.19 12.17
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 0.420 0.430 0.16 11.82
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.340 0.350 0.22 11.64
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 87.50 0.310 0.320 0.24 11.15
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.390 0.400 0.18 11.06
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 1.38 1.41 0.25 10.93
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.280 0.290 0.25 10.85
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 0.250 0.260 0.27 10.69
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 87.50 0.360 0.370 0.20 10.55
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 0.225 0.231 0.28 10.47
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 4.45 4.48 0.13 10.38
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 4.30 4.33 0.17 10.28
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.330 0.340 0.21 10.21
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 0.300 0.310 0.23 9.84
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 100.00 0.098 0.108 0.46 9.63
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 0.280 0.290 0.24 9.56
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 0.143 0.153 0.45 9.21
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 3.48 3.51 0.23 9.16
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 2.77 2.80 0.27 8.83
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 3.78 3.81 0.19 8.79
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 2.20 2.23 0.30 8.73
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 1.39 1.42 0.35 8.69
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 1.75 1.78 0.33 8.67