Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 - - 0.43 22.08
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 - - 0.06 19.79
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 - - 0.48 19.39
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.052 0.091 0.48 19.39
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 - - 0.08 17.99
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 75.00 - - 0.40 17.21
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 75.00 0.200 0.210 0.40 17.21
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 - - 0.10 14.75
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 77.50 - - 0.13 14.61
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 - - 0.70 14.59
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 0.004 0.091 0.70 14.59
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.16 13.03
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.16 12.99
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 - - 0.13 12.71
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 82.50 - - 0.19 12.12
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 82.50 - - 0.16 11.57
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.21 11.42
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 - - 0.23 10.97
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 - - 0.18 10.85
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.24 10.85
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.25 10.69
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 - - 0.44 10.66
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.520 0.530 0.44 10.66
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 92.50 - - 0.26 10.58
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 - - 0.20 10.38
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 - - 0.27 10.38
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 - - 0.87 10.34
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 0.230 - 0.87 10.34
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 - - 0.21 10.07
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 100.00 - - 0.42 9.76
* Too many results found, please restrict the search by using the filter options.