Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 63 WFC 28.06.2024   Call Wells Fargo and Comp... 28/06/2024 63.00 0.015 0.025 0.61 33.38
JP Morgan Call 62 WFC 28.06.2024   Call Wells Fargo and Comp... 28/06/2024 62.00 0.027 0.037 0.58 32.54
JP Morgan Call 61 WFC 28.06.2024   Call Wells Fargo and Comp... 28/06/2024 61.00 0.050 0.060 0.58 29.46
JP Morgan Call 60 WFC 28.06.2024   Call Wells Fargo and Comp... 28/06/2024 60.00 0.084 0.094 0.56 27.32
Goldman Sachs Call 64 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 64.00 0.031 0.034 0.32 24.37
JP Morgan Call 59 WFC 28.06.2024   Call Wells Fargo and Comp... 28/06/2024 59.00 0.130 0.140 0.60 22.72
Goldman Sachs Call 62 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 62.00 0.068 0.071 0.31 21.88
JP Morgan Call 61 WFC 05.07.2024   Call Wells Fargo and Comp... 05/07/2024 61.00 0.083 0.093 0.44 21.80
JP Morgan Call 60 WFC 05.07.2024   Call Wells Fargo and Comp... 05/07/2024 60.00 0.120 0.130 0.43 20.53
JP Morgan Call 58 WFC 28.06.2024   Call Wells Fargo and Comp... 28/06/2024 58.00 0.180 0.190 0.59 20.42
Goldman Sachs Call 75 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 75.00 0.001 0.010 0.52 19.50
Goldman Sachs Call 75 WFC 16.08.2024   Call Wells Fargo and Comp... 16/08/2024 75.00 0.003 0.010 0.36 19.15
Goldman Sachs Call 70 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 70.00 0.004 0.010 0.52 19.14
Goldman Sachs Call 65 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 65.00 0.021 0.024 0.46 19.12
JP Morgan Call 65 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 65.00 0.022 0.032 0.48 18.08
Goldman Sachs Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 0.008 0.011 0.29 17.72
BVT Call 70 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 70.00 0.024 0.034 0.26 17.34
BVT Call 70 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 70.00 0.023 0.033 0.26 17.34
JP Morgan Call 59 WFC 05.07.2024   Call Wells Fargo and Comp... 05/07/2024 59.00 0.170 0.180 0.47 17.31
Goldman Sachs Call 70 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 16/08/2024 70.00 0.010 0.013 0.39 17.04
JP Morgan Call 67.5 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 16/08/2024 67.50 0.022 0.032 0.38 16.04
JP Morgan Call 62.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 62.50 0.059 0.069 0.49 15.79
Goldman Sachs Call 65 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 65.00 0.083 0.086 0.25 15.42
Goldman Sachs Call 65 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 16/08/2024 65.00 0.046 0.049 0.37 15.34
Goldman Sachs Call 80 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 80.00 0.008 0.011 0.30 15.32
Goldman Sachs Call 58 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 58.00 0.230 0.240 0.32 15.27
JP Morgan Call 58 WFC 05.07.2024   Call Wells Fargo and Comp... 05/07/2024 58.00 0.220 0.230 0.49 15.17
Soc. Generale Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 0.018 0.028 0.33 14.98
Soc. Generale Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 0.018 0.028 0.33 14.98
Goldman Sachs Call 85 WFC 16.08.2024   Call Wells Fargo and Comp... 16/08/2024 85.00 0.001 0.010 0.49 14.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.