Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 56 WFC 27.09.2024   Call Wells Fargo and Comp... 27/09/2024 56.00 0.004 0.019 0.80 46.56
JP Morgan Call 55 WFC 27.09.2024   Call Wells Fargo and Comp... 27/09/2024 55.00 0.017 0.027 0.70 46.28
JP Morgan Call 54 WFC 27.09.2024   Call Wells Fargo and Comp... 27/09/2024 54.00 0.049 0.059 0.76 34.49
JP Morgan Call 58 WFC 27.09.2024   Call Wells Fargo and Comp... 27/09/2024 58.00 - - 1.26 31.49
JP Morgan Call 53 WFC 27.09.2024   Call Wells Fargo and Comp... 27/09/2024 53.00 0.098 0.110 0.68 30.92
JP Morgan Call 59 WFC 27.09.2024   Call Wells Fargo and Comp... 27/09/2024 59.00 - - 1.39 30.02
JP Morgan Call 57 WFC 04.10.2024   Call Wells Fargo and Comp... 04/10/2024 57.00 0.019 0.029 0.43 29.79
JP Morgan Call 56 WFC 04.10.2024   Call Wells Fargo and Comp... 04/10/2024 56.00 0.038 0.048 0.41 28.46
Goldman Sachs Call 60 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 60.00 0.012 0.032 0.34 26.38
JP Morgan Call 61 WFC 27.09.2024   Call Wells Fargo and Comp... 27/09/2024 61.00 - - 1.73 25.10
Goldman Sachs Call 58 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 58.00 0.028 0.048 0.32 24.61
JP Morgan Call 59 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 59.00 0.019 0.029 0.34 24.24
JP Morgan Call 58 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 58.00 0.030 0.040 0.33 23.34
JP Morgan Call 55 WFC 04.10.2024   Call Wells Fargo and Comp... 04/10/2024 55.00 0.068 0.078 0.45 22.88
Goldman Sachs Call 65 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 65.00 0.002 0.022 0.45 22.77
JP Morgan Call 52 WFC 27.09.2024   Call Wells Fargo and Comp... 27/09/2024 52.00 0.170 0.180 0.77 22.13
JP Morgan Call 57 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 57.00 0.046 0.056 0.33 21.98
JP Morgan Call 56 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 56.00 0.069 0.079 0.31 21.68
Goldman Sachs Call 56 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 56.00 0.068 0.088 0.31 21.36
JP Morgan Call 60 WFC 27.09.2024   Call Wells Fargo and Comp... 27/09/2024 60.00 - - 1.87 21.07
JP Morgan Call 59 WFC 11.10.2024   Call Wells Fargo and Comp... 11/10/2024 59.00 0.035 0.045 0.47 20.71
Goldman Sachs Call 65 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 65.00 0.011 0.031 0.32 19.91
JP Morgan Call 53 WFC 04.10.2024   Call Wells Fargo and Comp... 04/10/2024 53.00 0.160 0.170 0.40 19.89
JP Morgan Call 58 WFC 11.10.2024   Call Wells Fargo and Comp... 11/10/2024 58.00 0.052 0.062 0.47 19.33
JP Morgan Call 54 WFC 04.10.2024   Call Wells Fargo and Comp... 04/10/2024 54.00 0.110 0.120 0.47 19.14
Goldman Sachs Call 55 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 55.00 0.100 0.120 0.32 19.04
Goldman Sachs Call 70 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 70.00 0.003 0.023 0.38 18.43
Goldman Sachs Call 70 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 70.00 0.001 0.031 0.58 18.31
JP Morgan Call 57 WFC 11.10.2024   Call Wells Fargo and Comp... 11/10/2024 57.00 0.074 0.084 0.47 17.98
Goldman Sachs Call 60 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 60.00 0.047 0.067 0.30 17.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.