Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 220.00 0.0010 - 0.22 72.15
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 220.00 - - 0.22 72.15
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 220.00 - - 0.22 72.15
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 225.00 0.0010 - 0.25 63.01
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 225.00 - - 0.25 63.01
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 225.00 - - 0.25 63.01
UniCredit Call 240 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 240.00 - - 0.35 46.78
UniCredit Call 240 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 240.00 - - 0.35 46.78
Goldman Sachs Call 215 WM 21.06.2024   Call Waste Management 21.06.2024 215.00 0.090 0.160 0.16 43.98
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 21.06.2024 215.00 0.082 0.130 0.16 43.57
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 21.06.2024 215.00 0.082 0.130 0.16 43.57
BVT Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 0.064 0.074 0.20 41.49
BVT Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 0.064 0.074 0.20 41.49
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 0.029 0.091 0.21 40.55
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 0.029 0.091 0.21 40.55
Morgan Stanley Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 - - 0.14 38.52
Goldman Sachs Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.230 0.280 0.15 35.36
Goldman Sachs Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 0.040 0.110 0.23 34.98
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.230 0.280 0.15 34.49
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.230 0.280 0.15 34.49
BVT Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.260 0.290 0.16 33.31
BVT Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.260 0.290 0.16 33.31
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 230.00 - - 0.40 33.03
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 230.00 - - 0.40 33.03
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 21.06.2024 225.00 0.013 0.091 0.27 32.66
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 21.06.2024 225.00 0.013 0.091 0.27 32.66
Goldman Sachs Call 225 WM 21.06.2024   Call Waste Management 21.06.2024 225.00 0.021 0.091 0.28 31.43
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.260 0.320 0.17 31.22
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.270 0.330 0.17 31.22
Goldman Sachs Call 220 WM 19.07.2024   Call Waste Management 19.07.2024 220.00 0.110 0.160 0.16 29.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.