Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 WM 21.06.2024   Call Waste Management 6/21/2024 210.00 0.011 0.021 0.23 67.37
BVT Call 210 WM 21.06.2024   Call Waste Management 6/21/2024 210.00 0.012 0.022 0.23 67.37
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 215.00 - - 0.43 65.86
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 215.00 0.0010 - 0.43 65.86
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 215.00 - - 0.43 65.86
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 6/21/2024 210.00 - - 0.24 63.05
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 6/21/2024 210.00 - - 0.24 63.05
BNP Paribas Call 205 WM 21.06.2024   Call Waste Management 6/21/2024 205.00 0.034 0.091 0.21 56.52
BNP Paribas Call 205 WM 21.06.2024   Call Waste Management 6/21/2024 205.00 0.030 0.091 0.21 56.52
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 225.00 - - 0.56 52.21
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 225.00 - - 0.56 52.21
Goldman Sachs Call 205 WM 21.06.2024   Call Waste Management 6/21/2024 205.00 0.027 0.097 0.24 47.91
BVT Call 220 WM 21.06.2024   Call Waste Management 6/21/2024 220.00 0.001 0.020 0.38 46.31
BVT Call 220 WM 21.06.2024   Call Waste Management 6/21/2024 220.00 0.001 0.020 0.38 46.31
BVT Call 200 WM 21.06.2024   Call Waste Management 6/21/2024 200.00 0.194 0.204 0.18 43.95
BVT Call 200 WM 21.06.2024   Call Waste Management 6/21/2024 200.00 0.180 0.190 0.18 43.95
Goldman Sachs Call 210 WM 21.06.2024   Call Waste Management 6/21/2024 210.00 0.008 0.078 0.32 42.08
BNP Paribas Call 200 WM 21.06.2024   Call Waste Management 6/21/2024 200.00 0.200 0.210 0.19 41.98
BNP Paribas Call 200 WM 21.06.2024   Call Waste Management 6/21/2024 200.00 0.180 0.190 0.19 41.98
Soc. Generale Call 200 WM 21.06.2024   Call Waste Management 6/21/2024 200.00 - - 0.20 40.17
Goldman Sachs Call 200 WM 21.06.2024   Call Waste Management 6/21/2024 200.00 0.160 0.180 0.20 40.17
Soc. Generale Call 200 WM 21.06.2024   Call Waste Management 6/21/2024 200.00 - - 0.20 40.17
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 6/21/2024 210.00 0.001 0.091 0.34 39.48
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 6/21/2024 210.00 0.001 0.091 0.34 39.48
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 9/18/2024 250.00 0.0650 - 0.19 37.02
UniCredit Call 250 UWS 18.09.2024   Call WASTE MANAGEMENT 9/18/2024 250.00 0.065 - 0.19 37.02
UniCredit Call 250 UWS 18.09.2024   Call WASTE MANAGEMENT 9/18/2024 250.00 0.063 - 0.19 37.02
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 220.00 - - 0.66 35.94
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 220.00 - - 0.66 35.94
Goldman Sachs Call 215 WM 21.06.2024   Call Waste Management 6/21/2024 215.00 0.003 0.100 0.42 34.28
* Too many results found, please restrict the search by using the filter options.