Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.50 - - 1.63 15.94
JP Morgan Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 9.00 - - 2.07 15.58
JP Morgan Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.00 - - 2.04 9.86
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 9.00 - - 0.72 7.61
JP Morgan Call 8.5 WBD 11.10.2024   Call Warner Brothers Disc... 11/10/2024 8.50 - - 0.79 7.08
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 12.00 - - 0.61 6.99
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 12.00 0.130 0.170 0.61 6.99
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 11.00 0.220 0.260 0.59 6.60
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 11.00 - - 0.59 6.60
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 13.00 - - 0.61 6.37
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 13.00 0.130 0.170 0.61 6.37
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.00 0.190 0.230 0.59 6.22
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.00 - - 0.59 6.22
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 8.00 - - 0.69 6.18
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 10.00 - - 0.58 5.98
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 10.00 0.370 0.410 0.58 5.98
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 11.00 0.290 0.330 0.57 5.83
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 11.00 - - 0.57 5.83
BNP Paribas Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.50 - - 0.58 5.59
BNP Paribas Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.50 0.490 0.530 0.58 5.59
BNP Paribas Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.50 0.370 0.410 0.57 5.57
BNP Paribas Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.50 - - 0.57 5.57
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.00 - - 0.57 5.29
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.00 0.470 0.510 0.57 5.29
BNP Paribas Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.00 0.630 0.670 0.58 5.19
BNP Paribas Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.00 - - 0.58 5.19
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.50 - - 0.57 4.96
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.50 0.590 0.630 0.57 4.96
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 0.820 0.860 0.59 4.75
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 - - 0.59 4.75