Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 80 WMT 27.09.2024   Call Walmart Inc 27.09.2024 80.00 - - 0.25 46.81
JP Morgan Call 85 WMT 18.10.2024   Call Walmart Inc 18.10.2024 85.00 - - 0.21 37.31
Goldman Sachs Call 85 WMT 18.10.2024   Call Walmart Inc 18.10.2024 85.00 - - 0.21 36.97
Goldman Sachs Call 82 WMT 18.10.2024   Call Walmart Inc 18.10.2024 82.00 - - 0.18 35.35
JP Morgan Call 80 WMT 04.10.2024   Call Walmart Inc 04.10.2024 80.00 - - 0.24 30.80
Goldman Sachs Call 90 WMT 18.10.2024   Call Walmart Inc 18.10.2024 90.00 - - 0.30 28.87
Goldman Sachs Call 80 WMT 18.10.2024   Call Walmart Inc 18.10.2024 80.00 - - 0.18 28.46
JP Morgan Call 80 WMT 11.10.2024   Call Walmart Inc 11.10.2024 80.00 - - 0.22 26.47
JP Morgan Call 80 WMT 18.10.2024   Call Walmart Inc 18.10.2024 80.00 - - 0.20 26.03
Goldman Sachs Call 90 WMT 15.11.2024   Call Walmart Inc 15.11.2024 90.00 - - 0.23 25.11
JP Morgan Call 85 WMT 15.11.2024   Call Walmart Inc 15.11.2024 85.00 - - 0.19 25.09
Goldman Sachs Call 95 WMT 18.10.2024   Call Walmart Inc 18.10.2024 95.00 - - 0.38 24.98
Goldman Sachs Call 85 WMT 15.11.2024   Call Walmart Inc 15.11.2024 85.00 - - 0.20 23.73
Goldman Sachs Call 95 WMT 15.11.2024   Call Walmart Inc 15.11.2024 95.00 - - 0.28 22.77
Goldman Sachs Call 100 WMT 18.10.2024   Call Walmart Inc 18.10.2024 100.00 - - 0.45 21.60
Goldman Sachs Call 78 WMT 18.10.2024   Call Walmart Inc 18.10.2024 78.00 - - 0.20 20.99
Goldman Sachs Call 100 WMT 15.11.2024   Call Walmart Inc 15.11.2024 100.00 - - 0.34 19.65
JP Morgan Call 90 WMT 20.12.2024   Call Walmart Inc 20.12.2024 90.00 - - 0.22 18.50
Morgan Stanley Call 80 WMT 20.12.2024   Call Walmart Inc 20.12.2024 80.00 - - 0.15 18.27
UniCredit Call 92 WMT 18.12.2024   Call Walmart Inc 18.12.2024 92.00 - - 0.24 18.25
UniCredit Call 92 WMT 18.12.2024   Call Walmart Inc 18.12.2024 92.00 0.042 0.047 0.24 18.25
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18.12.2024 92.00 0.0430 0.0480 0.24 18.25
Goldman Sachs Call 90 WMT 20.12.2024   Call Walmart Inc 20.12.2024 90.00 - - 0.23 17.88
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18.12.2024 90.00 0.0580 0.0630 0.23 17.75
UniCredit Call 90 WMT 18.12.2024   Call Walmart Inc 18.12.2024 90.00 0.057 0.062 0.23 17.75
UniCredit Call 90 WMT 18.12.2024   Call Walmart Inc 18.12.2024 90.00 - - 0.23 17.75
Goldman Sachs Call 100 WMT 20.12.2024   Call Walmart Inc 20.12.2024 100.00 - - 0.28 17.60
Soc. Generale Call 95 WMT 20.12.2024   Call Walmart Inc 20.12.2024 95.00 - - 0.26 17.48
Soc. Generale Call 95 WMT 20.12.2024   Call Walmart Inc 20.12.2024 95.00 0.029 0.039 0.26 17.48
Morgan Stanley Call 80 WMT 21.03.2025   Call Walmart Inc 21.03.2025 80.00 - - 0.10 17.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.