Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 WMT 31.05.2024   Call Walmart Inc 2024-05-31 65.00 0.041 0.051 0.33 50.93
BVT Call 68 WMT 21.06.2024   Call Walmart Inc 2024-06-21 68.00 0.009 0.020 0.17 46.20
BVT Call 68 WMT 21.06.2024   Call Walmart Inc 2024-06-21 68.00 0.009 0.020 0.17 46.20
Soc. Generale Call 70 WMT 21.06.2024   Call Walmart Inc 2024-06-21 70.00 0.001 0.032 0.20 45.66
Soc. Generale Call 70 WMT 21.06.2024   Call Walmart Inc 2024-06-21 70.00 0.001 0.031 0.20 45.66
Goldman Sachs Call 68 WMT 21.06.2024   Call Walmart Inc 2024-06-21 68.00 0.010 0.030 0.17 45.22
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 66.67 0.0700 0.0920 0.15 45.08
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 66.67 0.070 0.092 0.15 45.08
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 66.67 0.072 0.094 0.15 45.08
Goldman Sachs Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 0.080 0.130 0.15 44.22
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 0.080 0.100 0.15 42.78
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 0.085 0.100 0.15 42.78
Goldman Sachs Call 70 WMT 21.06.2024   Call Walmart Inc 2024-06-21 70.00 0.004 0.024 0.22 39.83
Goldman Sachs Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 0.043 0.063 0.15 39.67
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 0.041 0.051 0.15 38.65
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 0.042 0.052 0.15 38.65
JP Morgan Call 65 WMT 07.06.2024   Call Walmart Inc 2024-06-07 65.00 0.073 0.083 0.23 34.53
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 70.00 - - 0.33 33.99
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 70.00 - - 0.33 33.99
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.080 0.090 0.15 32.31
JP Morgan Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.083 0.093 0.15 32.31
Goldman Sachs Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.090 0.110 0.15 32.31
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.079 0.089 0.15 32.31
Goldman Sachs Call 70 WMT 19.07.2024   Call Walmart Inc 2024-07-19 70.00 0.016 0.036 0.17 32.06
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-21 65.00 0.0750 0.0950 0.16 31.33
HSBC Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.080 0.100 0.16 31.33
HSBC Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.075 0.095 0.16 31.33
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 0.001 0.042 0.31 30.24
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 0.001 0.042 0.31 30.24
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.080 0.094 0.17 29.24
* Too many results found, please restrict the search by using the filter options.