Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 - - 0.16 55.19
BVT Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 - - 0.16 55.19
BNP Paribas Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.15 53.27
BNP Paribas Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 0.038 0.048 0.15 53.27
BVT Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.15 51.25
BVT Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.15 51.25
BVT Call 300 V 21.06.2024   Call Visa Inc 21/06/2024 300.00 - - 0.19 48.33
BVT Call 300 V 21.06.2024   Call Visa Inc 21/06/2024 300.00 - - 0.19 48.33
BVT Call 285 V 21.06.2024   Call Visa Inc 21/06/2024 285.00 - - 0.15 45.02
BVT Call 285 V 21.06.2024   Call Visa Inc 21/06/2024 285.00 - - 0.15 45.02
BVT Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 - - 0.22 42.88
BVT Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 - - 0.22 42.88
Goldman Sachs Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.18 41.45
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 21/06/2024 300.00 - - 0.21 41.33
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 21/06/2024 300.00 0.007 0.041 0.21 41.33
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 - - 0.15 40.99
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 - - 0.15 40.99
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 - - 0.15 40.99
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 330.00 - - 0.34 40.62
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 330.00 - - 0.34 40.62
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.18 40.45
Goldman Sachs Call 285 V 21.06.2024   Call Visa Inc 21/06/2024 285.00 - - 0.16 39.87
BVT Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 - - 0.24 38.76
BVT Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 - - 0.24 38.76
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 - - 0.20 38.50
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 - - 0.15 37.96
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 - - 0.15 37.96
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 - - 0.15 37.96
BVT Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 - - 0.15 37.61
BVT Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 - - 0.15 37.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.