Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 0.024 0.034 0.16 51.71
BVT Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 0.023 0.033 0.16 51.71
BVT Call 300 V 21.06.2024   Call Visa Inc 21/06/2024 300.00 0.011 0.025 0.17 50.07
BVT Call 300 V 21.06.2024   Call Visa Inc 21/06/2024 300.00 0.010 0.025 0.17 50.07
BNP Paribas Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 0.051 0.061 0.15 48.95
BNP Paribas Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 0.049 0.059 0.15 48.95
BVT Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 0.058 0.068 0.15 46.34
BVT Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 0.057 0.067 0.15 46.34
BVT Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 0.006 0.025 0.20 44.18
BVT Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 0.005 0.025 0.20 44.18
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 21/06/2024 300.00 0.010 0.041 0.19 42.75
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 21/06/2024 300.00 0.010 0.041 0.19 42.75
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 330.00 - - 0.32 41.46
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 330.00 - - 0.32 41.46
BVT Call 285 V 21.06.2024   Call Visa Inc 21/06/2024 285.00 0.129 0.139 0.15 40.17
BVT Call 285 V 21.06.2024   Call Visa Inc 21/06/2024 285.00 0.127 0.137 0.15 40.17
BVT Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 0.004 0.025 0.23 39.79
BVT Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 0.003 0.025 0.23 39.79
Goldman Sachs Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 0.051 0.081 0.17 39.51
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 0.101 0.105 0.17 38.85
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 320.00 0.0090 - 0.31 38.42
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 320.00 - - 0.31 38.42
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 320.00 - - 0.31 38.42
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 0.074 0.078 0.19 38.33
Goldman Sachs Call 285 V 21.06.2024   Call Visa Inc 21/06/2024 285.00 0.120 0.140 0.17 35.63
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 0.158 0.238 0.16 35.16
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 0.162 0.242 0.16 35.16
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 0.158 0.238 0.16 35.16
DZ Bank Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 0.010 0.040 0.25 34.62
DZ Bank Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 0.010 0.040 0.25 34.62
* Too many results found, please restrict the search by using the filter options.