Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 480 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19/06/2024 480.00 - - 0.23 65.91
UniCredit Call 480 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19/06/2024 480.00 - - 0.23 65.91
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 19/06/2024 500.00 0.0010 - 0.28 54.56
UniCredit Call 500 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19/06/2024 500.00 - - 0.28 54.56
UniCredit Call 500 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19/06/2024 500.00 - - 0.28 54.56
UniCredit Call 520 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19/06/2024 520.00 - - 0.42 32.07
UniCredit Call 520 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19/06/2024 520.00 - - 0.42 32.07
BVT Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 500.00 0.040 0.081 0.32 30.51
BVT Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 500.00 0.040 0.163 0.32 30.51
UniCredit Call 550 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19/06/2024 550.00 - - 0.50 27.29
UniCredit Call 550 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19/06/2024 550.00 - - 0.50 27.29
BVT Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 480.00 0.155 0.186 0.30 27.13
BVT Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 480.00 0.147 0.240 0.30 27.13
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 0.350 0.360 0.26 26.70
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 0.350 0.440 0.26 26.70
Soc. Generale Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 480.00 0.200 0.210 0.31 26.34
Soc. Generale Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 480.00 0.180 0.250 0.31 26.34
Soc. Generale Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 500.00 0.110 0.120 0.35 26.24
Soc. Generale Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 500.00 0.083 0.150 0.35 26.24
Soc. Generale Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 520.00 0.064 0.090 0.40 24.70
Soc. Generale Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 520.00 0.043 0.110 0.40 24.70
UniCredit Call 600 VX1 18.09.2024   Call VERTEX PHARMAC. D... 18/09/2024 600.00 - - 0.25 24.28
UniCredit Call 600 VX1 18.09.2024   Call VERTEX PHARMAC. D... 18/09/2024 600.00 - - 0.25 24.28
Goldman Sachs Call 470 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 470.00 0.130 0.430 0.30 24.20
BVT Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 0.400 0.440 0.28 23.98
Goldman Sachs Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 0.240 0.540 0.28 23.98
BVT Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 0.380 0.500 0.28 23.98
Goldman Sachs Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 480.00 0.070 0.270 0.33 23.68
Soc. Generale Call 495 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 495.00 0.008 0.020 0.37 23.49
Soc. Generale Call 540 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 540.00 0.029 0.077 0.46 22.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.