Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 - - 0.18 37.83
JP Morgan Call 40 VZ 24.05.2024   Call Verizon Communicatio... 2024-05-24 40.00 - - 0.69 37.61
BVT Call 40 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 40.00 0.146 0.160 0.03 37.11
BVT Call 40 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 40.00 0.146 0.160 0.03 37.11
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 0.006 0.020 0.20 34.00
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 0.006 0.020 0.20 34.00
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 0.010 0.020 0.20 33.18
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 0.009 0.020 0.20 33.18
Goldman Sachs Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 - - 0.25 31.94
Goldman Sachs Call 44 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 44.00 - - 0.18 30.40
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 41.00 0.025 0.035 0.19 30.31
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 41.00 0.025 0.035 0.19 30.31
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 40.00 0.136 0.150 0.06 30.08
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 40.00 0.136 0.150 0.06 30.08
Goldman Sachs Call 42 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 42.00 - - 0.16 28.79
Goldman Sachs Call 45 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 45.00 - - 0.20 28.55
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 43.00 0.004 0.020 0.25 28.13
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 43.00 0.004 0.020 0.25 28.13
BVT Call 41 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 41.00 0.122 0.136 0.06 25.81
BVT Call 41 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 41.00 0.122 0.136 0.06 25.81
Goldman Sachs Call 46 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 46.00 - - 0.23 25.65
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 41.00 0.106 0.120 0.09 25.45
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 41.00 0.106 0.120 0.09 25.45
JP Morgan Call 44 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 44.00 - - 0.21 25.35
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 - - 0.33 24.81
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 - - 0.33 25.33
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 0.001 0.020 0.30 24.41
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 0.002 0.020 0.30 24.41
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 0.001 0.020 0.30 24.41
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 0.002 0.020 0.30 24.41
* Too many results found, please restrict the search by using the filter options.