Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 - - 0.53 42.93
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 - - 0.53 42.93
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 - - 0.45 42.54
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 - - 0.45 42.54
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 0.110 0.140 0.38 37.59
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.38 37.59
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.41 34.57
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.41 34.57
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 - - 0.69 34.44
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 - - 0.69 34.44
JP Morgan Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 - - 0.53 34.11
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.84 29.29
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.84 29.29
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 0.001 0.091 0.99 23.28
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.99 23.28
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 210.00 - - 1.12 23.22
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 210.00 - - 1.12 23.22
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 205.00 - - 1.14 20.73
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 - - 0.53 20.45
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 - - 0.53 20.45
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 1.37 19.68
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 1.37 19.68
JP Morgan Call 190 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 190.00 - - 0.29 19.64
JP Morgan Call 195 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 195.00 - - 0.33 18.73
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 200.00 - - 0.36 18.43
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 190.00 - - 1.27 17.67
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 230.00 - - 1.60 17.33
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 230.00 - - 1.60 17.33
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - 1.44 17.15
JP Morgan Call 185 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 185.00 - - 0.30 17.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.