Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 - - 0.37 43.07
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 - - 0.37 43.07
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 - - 0.32 40.68
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 - - 0.32 40.68
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 - - 0.28 35.36
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 - - 0.28 35.36
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.48 34.86
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.48 34.86
JP Morgan Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 - - 0.33 30.72
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 0.001 0.091 0.57 27.68
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.57 27.68
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 210.00 - - 0.68 26.12
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 210.00 - - 0.68 26.12
JP Morgan Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 - - 0.56 24.35
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 0.520 0.550 0.31 23.67
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.31 23.67
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.35 21.70
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.35 21.70
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 190.00 - - 0.74 20.60
JP Morgan Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 190.00 - - 0.76 20.02
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - 0.88 19.34
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 200.00 - - 0.31 18.98
JP Morgan Call 205 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 205.00 - - 0.34 18.41
JP Morgan Call 195 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 195.00 - - 0.30 18.07
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.99 17.82
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.001 0.091 0.99 17.82
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 210.00 - - 1.06 16.90
JP Morgan Call 190 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 190.00 - - 0.29 16.65
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 205.00 - - 0.90 16.41
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 210.00 - - 0.40 16.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.