Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 190.00 0.001 0.050 0.53 42.93
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 190.00 0.001 0.050 0.53 42.93
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 185.00 0.039 0.064 0.45 42.54
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 185.00 0.030 0.055 0.45 42.54
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 180.00 0.120 0.150 0.38 37.59
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 180.00 0.090 0.120 0.38 37.59
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 180.00 0.164 0.189 0.41 34.57
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 180.00 0.141 0.166 0.41 34.57
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 195.00 0.001 0.050 0.69 34.44
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 195.00 0.001 0.050 0.69 34.44
JP Morgan Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 185.00 0.016 0.056 0.53 34.11
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 200.00 0.001 0.050 0.84 29.29
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 200.00 0.001 0.050 0.84 29.29
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 200.00 0.001 0.091 0.99 23.28
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 200.00 0.001 0.091 0.99 23.28
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 210.00 0.001 0.050 1.12 23.22
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 210.00 0.001 0.050 1.12 23.22
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 205.00 - - 1.14 20.73
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 175.00 0.460 0.510 0.53 20.45
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 175.00 0.390 0.440 0.53 20.45
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 220.00 0.001 0.050 1.37 19.68
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 220.00 0.001 0.050 1.37 19.68
JP Morgan Call 190 VEEV 19.07.2024   Call Veeva Systems Inc 7/19/2024 190.00 0.150 0.180 0.29 19.64
JP Morgan Call 195 VEEV 19.07.2024   Call Veeva Systems Inc 7/19/2024 195.00 0.084 0.110 0.33 18.73
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 7/19/2024 200.00 0.047 0.087 0.36 18.43
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 190.00 - - 1.27 17.67
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 230.00 0.001 0.050 1.60 17.33
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 230.00 0.001 0.050 1.60 17.33
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 200.00 - - 1.44 17.15
JP Morgan Call 185 VEEV 19.07.2024   Call Veeva Systems Inc 7/19/2024 185.00 0.260 0.280 0.30 17.13
* Too many results found, please restrict the search by using the filter options.