Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 0.018 0.050 0.49 52.29
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 0.016 0.050 0.49 52.29
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 0.054 0.120 0.39 48.96
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 0.055 0.130 0.39 48.96
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 0.001 0.050 0.69 40.53
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 0.001 0.050 0.69 40.53
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 0.141 0.215 0.47 39.51
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 0.145 0.221 0.47 39.51
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 0.001 0.050 0.89 33.01
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 0.001 0.050 0.89 33.01
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 0.001 0.050 1.07 28.32
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 0.001 0.050 1.07 28.32
JP Morgan Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 0.010 0.310 0.79 28.24
JP Morgan Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 - - 1.09 24.87
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 210.00 0.001 0.050 1.41 22.66
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 210.00 0.001 0.050 1.41 22.66
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 0.001 0.091 1.26 22.57
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 0.001 0.091 1.26 22.57
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 0.420 0.620 0.64 21.81
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 0.430 0.630 0.64 21.81
JP Morgan Call 190 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 190.00 0.150 0.300 0.30 19.78
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 180.00 0.093 0.240 1.26 19.76
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 205.00 - - 1.49 19.47
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.001 0.050 1.71 19.30
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.001 0.050 1.71 19.30
JP Morgan Call 195 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 195.00 0.078 0.280 0.34 19.13
JP Morgan Call 185 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 185.00 0.270 0.420 0.29 18.67
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 200.00 0.042 0.240 0.37 18.45
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 190.00 - - 1.60 17.23
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 230.00 0.001 0.050 1.99 17.05
* Too many results found, please restrict the search by using the filter options.