Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 5/31/2024 520.00 - - 0.27 64.17
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 5/31/2024 520.00 - - 0.27 64.17
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 6/7/2024 520.00 - - 0.23 40.13
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 6/7/2024 520.00 - - 0.23 40.13
Soc. Generale Call 550 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 550.00 - - 0.22 37.81
Soc. Generale Call 550 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 550.00 0.065 0.100 0.22 37.81
JP Morgan Call 530 UNH 31.05.2024   Call UnitedHealth Group I... 5/31/2024 530.00 - - 0.46 37.77
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 575.00 - - 0.32 37.51
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 575.00 0.001 - 0.32 37.51
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 650.00 - - 0.39 37.24
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 650.00 0.001 - 0.39 37.24
Soc. Generale Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 540.00 - - 0.21 36.55
Soc. Generale Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 540.00 0.110 0.150 0.21 36.55
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 560.00 - - 0.24 36.23
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 560.00 0.013 0.082 0.24 36.23
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 525.00 - - 0.18 35.29
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 525.00 - - 0.18 35.29
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 560.00 - - 0.25 34.77
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 560.00 - - 0.25 34.77
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 580.00 - - 0.28 34.60
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 580.00 - - 0.28 34.60
JP Morgan Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 5/31/2024 520.00 - - 0.44 34.13
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 525.00 - - 0.19 33.08
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 525.00 - - 0.19 33.08
Goldman Sachs Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 540.00 - - 0.23 32.20
BVT Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 540.00 - - 0.23 32.20
BVT Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 540.00 - - 0.23 32.20
Soc. Generale Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 580.00 - - 0.30 31.25
Soc. Generale Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 580.00 0.001 0.090 0.30 31.25
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 600.00 - - 0.33 30.91
* Too many results found, please restrict the search by using the filter options.