Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 - - 0.43 25.08
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.090 0.110 0.43 25.08
BVT Call 860 URI 21.06.2024   Call United Rentals 21/06/2024 860.00 - - 0.49 24.81
BVT Call 860 URI 21.06.2024   Call United Rentals 21/06/2024 860.00 - - 0.49 24.81
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 - - 0.41 24.76
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.140 0.160 0.41 24.76
BVT Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 - - 0.48 24.59
BVT Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 - - 0.48 24.59
BVT Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 - - 0.46 24.27
BVT Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 - - 0.46 24.27
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.059 0.091 0.46 24.20
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 - - 0.46 24.20
BVT Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 - - 0.45 23.67
BVT Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 - - 0.45 23.67
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 0.290 0.310 0.39 23.41
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 - - 0.39 23.41
BVT Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 - - 0.43 22.86
BVT Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 - - 0.43 22.86
BVT Call 760 URI 21.06.2024   Call United Rentals 21/06/2024 760.00 - - 0.42 21.71
BVT Call 760 URI 21.06.2024   Call United Rentals 21/06/2024 760.00 - - 0.42 21.71
BVT Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 - - 0.41 20.25
BVT Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 - - 0.41 20.25
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.680 0.700 0.38 20.10
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 - - 0.38 20.10
BVT Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 - - 0.41 18.69
BVT Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 - - 0.41 18.69
Morgan Stanley Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 - - 0.48 17.65
Morgan Stanley Call 725 URI 21.06.2024   Call United Rentals 21/06/2024 725.00 - - 0.43 17.64
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 - - 0.38 17.63
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 1.150 1.170 0.38 17.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.