Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.310 0.330 0.46 32.24
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.430 0.450 0.46 32.24
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.130 0.160 0.51 31.04
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.190 0.220 0.51 31.04
BNP Paribas Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 0.700 0.720 0.43 30.35
BNP Paribas Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 0.960 0.980 0.43 30.35
BVT Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.370 0.410 0.49 28.84
BVT Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.520 0.560 0.49 28.84
BVT Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.181 0.212 0.54 28.60
BVT Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.240 0.280 0.54 28.60
BVT Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 0.078 0.109 0.59 27.36
BVT Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 0.109 0.140 0.59 27.36
BVT Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 0.740 0.780 0.47 27.29
BVT Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 1.000 1.040 0.47 27.29
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 0.050 0.091 0.63 26.02
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 0.064 0.094 0.63 26.02
BVT Call 760 URI 21.06.2024   Call United Rentals 21/06/2024 760.00 0.026 0.057 0.65 25.83
BVT Call 760 URI 21.06.2024   Call United Rentals 21/06/2024 760.00 0.037 0.068 0.65 25.83
BVT Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.001 0.031 0.70 24.41
BVT Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.002 0.033 0.70 24.41
BVT Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 1.39 1.43 0.45 24.24
BVT Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 1.800 1.840 0.45 24.24
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 1.90 1.92 0.42 24.13
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 2.400 2.420 0.42 24.13
BVT Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.001 0.030 0.76 23.19
BVT Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.001 0.031 0.76 23.19
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.023 0.091 0.74 22.70
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.029 0.091 0.74 22.70
BVT Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.001 0.030 0.81 22.09
BVT Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.001 0.031 0.81 22.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.