Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 6/21/2024 700.00 0.080 0.150 0.44 28.00
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 6/21/2024 700.00 0.080 0.150 0.44 28.00
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 6/21/2024 720.00 0.039 0.110 0.46 30.08
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 6/21/2024 720.00 0.039 0.110 0.46 30.08
BNP Paribas Call 680 URI 21.06.2024   Call United Rentals 6/21/2024 680.00 0.180 0.250 0.43 24.50
BNP Paribas Call 680 URI 21.06.2024   Call United Rentals 6/21/2024 680.00 0.180 0.250 0.43 24.50
BVT Call 700 URI 21.06.2024   Call United Rentals 6/21/2024 700.00 0.137 0.167 0.47 25.22
BVT Call 700 URI 21.06.2024   Call United Rentals 6/21/2024 700.00 0.137 0.167 0.47 25.22
BVT Call 720 URI 21.06.2024   Call United Rentals 6/21/2024 720.00 0.078 0.108 0.49 27.37
BVT Call 720 URI 21.06.2024   Call United Rentals 6/21/2024 720.00 0.077 0.107 0.49 27.37
BVT Call 740 URI 21.06.2024   Call United Rentals 6/21/2024 740.00 0.051 0.081 0.50 29.31
BVT Call 740 URI 21.06.2024   Call United Rentals 6/21/2024 740.00 0.050 0.080 0.50 29.31
BVT Call 680 URI 21.06.2024   Call United Rentals 6/21/2024 680.00 0.280 0.320 0.46 22.62
BVT Call 680 URI 21.06.2024   Call United Rentals 6/21/2024 680.00 0.280 0.320 0.46 22.62
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 6/21/2024 750.00 0.017 0.091 0.52 29.30
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 6/21/2024 750.00 0.017 0.091 0.52 29.30
BVT Call 760 URI 21.06.2024   Call United Rentals 6/21/2024 760.00 0.037 0.067 0.52 30.88
BVT Call 760 URI 21.06.2024   Call United Rentals 6/21/2024 760.00 0.037 0.067 0.52 30.88
BVT Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 0.028 0.058 0.54 31.87
BVT Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 0.028 0.058 0.54 31.87
BVT Call 660 URI 21.06.2024   Call United Rentals 6/21/2024 660.00 0.58 0.66 0.45 19.87
BVT Call 660 URI 21.06.2024   Call United Rentals 6/21/2024 660.00 0.580 0.660 0.45 19.87
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 6/21/2024 650.00 0.68 0.74 0.44 18.61
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 6/21/2024 650.00 0.670 0.730 0.44 18.61
BVT Call 800 URI 21.06.2024   Call United Rentals 6/21/2024 800.00 0.021 0.051 0.58 30.09
BVT Call 800 URI 21.06.2024   Call United Rentals 6/21/2024 800.00 0.021 0.051 0.58 30.09
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 0.007 0.091 0.62 25.03
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 0.007 0.091 0.62 25.03
BVT Call 820 URI 21.06.2024   Call United Rentals 6/21/2024 820.00 0.015 0.045 0.64 27.76
BVT Call 820 URI 21.06.2024   Call United Rentals 6/21/2024 820.00 0.015 0.045 0.64 27.76
* Too many results found, please restrict the search by using the filter options.