Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.040 0.070 0.54 31.87
BVT Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.035 0.065 0.54 31.87
BVT Call 760 URI 21.06.2024   Call United Rentals 21/06/2024 760.00 0.052 0.082 0.52 30.88
BVT Call 760 URI 21.06.2024   Call United Rentals 21/06/2024 760.00 0.047 0.077 0.52 30.88
BVT Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.031 0.061 0.58 30.09
BVT Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.026 0.056 0.58 30.09
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.070 0.100 0.46 30.08
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.070 0.100 0.46 30.08
BVT Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 0.070 0.100 0.50 29.31
BVT Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 0.067 0.097 0.50 29.31
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 0.037 0.091 0.52 29.30
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 0.036 0.091 0.52 29.30
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.130 0.160 0.44 28.00
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.130 0.160 0.44 28.00
BVT Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.024 0.054 0.64 27.76
BVT Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.019 0.049 0.64 27.76
BVT Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.104 0.134 0.49 27.37
BVT Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.103 0.133 0.49 27.37
BVT Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 0.018 0.048 0.70 25.85
BVT Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 0.013 0.043 0.70 25.85
BVT Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.177 0.207 0.47 25.22
BVT Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.177 0.207 0.47 25.22
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.021 0.091 0.62 25.03
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.021 0.091 0.62 25.03
BNP Paribas Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 0.270 0.290 0.43 24.50
BNP Paribas Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 0.270 0.290 0.43 24.50
BVT Call 860 URI 21.06.2024   Call United Rentals 21/06/2024 860.00 0.013 0.043 0.75 24.26
BVT Call 860 URI 21.06.2024   Call United Rentals 21/06/2024 860.00 0.008 0.038 0.75 24.26
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.015 0.091 0.69 22.98
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.014 0.091 0.69 22.98
* Too many results found, please restrict the search by using the filter options.