Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19.06.2024 8,00 0,0010 - 0,91 33,79
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 8,00 - - 0,91 33,79
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 8,00 0,001 - 0,91 33,79
Goldman Sachs Call 7.2 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7,20 - - 0,60 24,99
Goldman Sachs Call 7.4 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7,40 - - 0,69 23,28
Goldman Sachs Call 6.8 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6,80 - - 0,49 22,95
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 9,00 - - 1,50 19,25
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 9,00 - - 1,50 19,25
Goldman Sachs Call 7 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7,00 - - 0,66 19,22
Goldman Sachs Call 6.6 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6,60 - - 0,50 18,44
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6,50 - - 0,51 16,27
Goldman Sachs Call 8.5 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 8,50 - - 0,49 16,21
Goldman Sachs Call 7.5 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 7,50 - - 0,40 15,62
Goldman Sachs Call 9.5 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 9,50 - - 0,60 14,66
Goldman Sachs Call 7 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 7,00 - - 0,36 14,24
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 7,50 - - 1,46 13,87
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 7,50 - - 1,46 13,87
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 14,00 - - 0,35 13,81
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 14,00 - - 0,35 13,81
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18.09.2024 14,00 0,0010 - 0,52 13,65
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 18.09.2024 14,00 - - 0,52 13,65
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 18.09.2024 14,00 0,001 - 0,52 13,65
Goldman Sachs Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7,50 - - 1,06 13,65
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 8,50 - - 1,81 13,05
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 8,50 - - 1,81 13,05
Goldman Sachs Call 8.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 8,50 - - 1,39 12,67
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18.09.2024 10,00 0,0150 - 0,46 11,80
UniCredit Call 10 UAA 18.09.2024   Call Under Armour Inc 18.09.2024 10,00 - - 0,46 11,80
UniCredit Call 10 UAA 18.09.2024   Call Under Armour Inc 18.09.2024 10,00 0,016 - 0,46 11,80
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 18.09.2024 11,00 - - 0,50 11,52
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.