Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 390.00 - - 0.38 60.76
BVT Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 390.00 - - 0.38 60.76
BNP Paribas Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 400.00 0.001 - 0.53 51.81
BNP Paribas Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 400.00 - - 0.53 51.81
BVT Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 400.00 - - 0.55 48.27
BVT Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 400.00 - - 0.55 48.27
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 380.00 0.430 - 0.32 47.14
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 380.00 - - 0.32 47.14
Soc. Generale Call 410 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 410.00 - - 0.71 41.11
Soc. Generale Call 410 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 410.00 0.001 0.150 0.71 41.11
BVT Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 380.00 - - 0.39 39.74
BVT Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 380.00 - - 0.39 39.74
Goldman Sachs Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 380.00 - - 0.39 39.74
JP Morgan Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 390.00 - - 0.53 39.63
JP Morgan Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 380.00 - - 0.40 38.15
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 - - 0.89 33.89
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 0.001 0.150 0.89 33.89
Goldman Sachs Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 400.00 - - 0.74 32.72
BVT Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 - - 0.94 31.69
BVT Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 - - 0.94 31.69
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 6/20/2024 520.00 0.001 - 2.27 31.66
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 6/20/2024 520.00 - - 2.27 31.66
Morgan Stanley Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 450.00 - - 1.50 25.30
BVT Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 440.00 - - 1.27 24.77
BVT Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 440.00 - - 1.27 24.77
Goldman Sachs Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 - - 1.14 24.09
BNP Paribas Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 450.00 - - 1.37 23.77
BNP Paribas Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 450.00 0.001 - 1.37 23.77
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 0.001 - 1.38 23.55
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 420.00 - - 1.38 23.55
* Too many results found, please restrict the search by using the filter options.