Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 ULTA 27.09.2024   Call Ulta Beauty Inc 27/09/2024 420.00 - - 0.50 26.76
Goldman Sachs Call 500 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 500.00 - - 0.39 25.65
Goldman Sachs Call 550 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 550.00 - - 0.47 24.38
Goldman Sachs Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 450.00 - - 0.33 23.89
Goldman Sachs Call 600 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 600.00 - - 0.53 23.21
JP Morgan Call 410 ULTA 27.09.2024   Call Ulta Beauty Inc 27/09/2024 410.00 - - 0.50 22.92
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 16/01/2025 800.00 - - 0.36 19.70
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 16/01/2025 800.00 0.001 - 0.36 19.70
JP Morgan Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 450.00 - - 0.38 19.17
JP Morgan Call 400 ULTA 27.09.2024   Call Ulta Beauty Inc 27/09/2024 400.00 - - 0.51 18.94
Goldman Sachs Call 440 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 440.00 - - 0.36 18.87
JP Morgan Call 420 ULTA 04.10.2024   Call Ulta Beauty Inc 04/10/2024 420.00 - - 0.45 18.85
JP Morgan Call 440 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 440.00 - - 0.38 17.84
Goldman Sachs Call 420 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 420.00 - - 0.33 17.49
JP Morgan Call 420 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 420.00 - - 0.33 17.36
JP Morgan Call 460 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 460.00 - - 0.44 17.11
Goldman Sachs Call 700 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 700.00 - - 0.40 17.00
JP Morgan Call 430 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 430.00 - - 0.37 16.74
JP Morgan Call 410 ULTA 04.10.2024   Call Ulta Beauty Inc 04/10/2024 410.00 - - 0.47 15.99
JP Morgan Call 420 ULTA 11.10.2024   Call Ulta Beauty Inc 11/10/2024 420.00 - - 0.42 15.93
JP Morgan Call 390 ULTA 27.09.2024   Call Ulta Beauty Inc 27/09/2024 390.00 - - 0.52 15.63
Goldman Sachs Call 600 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 600.00 - - 0.37 15.48
JP Morgan Call 380 ULTA 27.09.2024   Call Ulta Beauty Inc 27/09/2024 380.00 - - 0.36 15.48
JP Morgan Call 415 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 415.00 - - 0.36 15.31
JP Morgan Call 405 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 405.00 - - 0.32 15.09
Goldman Sachs Call 550 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 550.00 - - 0.35 14.54
JP Morgan Call 410 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 410.00 - - 0.36 14.44
BNP Paribas Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 580.00 0.075 0.095 0.38 14.06
BNP Paribas Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 580.00 - - 0.38 14.06
JP Morgan Call 390 ULTA 04.10.2024   Call Ulta Beauty Inc 04/10/2024 390.00 - - 0.40 14.04
* Too many results found, please restrict the search by using the filter options.