Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 19/06/2024 68.00 - - 0.44 32.40
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 19/06/2024 68.00 - - 0.44 32.40
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.28 32.14
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.28 32.14
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.24 32.11
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.24 32.11
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 0.015 0.025 0.29 29.79
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.29 29.79
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19/06/2024 70.00 - - 0.49 29.77
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 70.00 0.0010 - 0.49 29.77
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19/06/2024 70.00 - - 0.49 29.77
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.034 0.044 0.26 28.76
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.034 0.044 0.26 28.76
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.26 28.76
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.26 28.76
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 65.00 0.0040 - 0.45 28.09
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 19/06/2024 65.00 0.004 - 0.45 28.09
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 19/06/2024 65.00 - - 0.45 28.09
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.35 26.41
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.35 26.41
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.23 26.07
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.23 26.07
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 0.081 0.091 0.24 25.10
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.24 25.10
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.39 24.42
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.39 24.42
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.39 24.42
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 0.004 0.020 0.39 24.42
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 62.00 0.0080 0.0130 0.45 24.31
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 19/06/2024 62.00 0.008 0.013 0.45 24.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.