Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 6/19/2024 61.00 0.0010 - 0.39 44.97
UniCredit Call 61 TSN 19.06.2024   Call Tyson Foods 6/19/2024 61.00 - - 0.39 44.97
UniCredit Call 61 TSN 19.06.2024   Call Tyson Foods 6/19/2024 61.00 0.001 - 0.39 44.97
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 6/21/2024 58.00 - - 0.23 42.36
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 6/21/2024 58.00 - - 0.23 42.36
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 6/19/2024 62.00 0.0010 - 0.43 41.81
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 6/19/2024 62.00 - - 0.43 41.81
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 6/19/2024 62.00 - - 0.43 41.81
UniCredit Call 63 TSN 19.06.2024   Call Tyson Foods 6/19/2024 63.00 0.001 - 0.46 39.14
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 6/19/2024 63.00 0.0010 - 0.46 39.14
UniCredit Call 63 TSN 19.06.2024   Call Tyson Foods 6/19/2024 63.00 - - 0.46 39.14
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 6/19/2024 64.00 - - 0.49 36.87
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 6/19/2024 64.00 0.0010 - 0.49 36.87
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 6/19/2024 64.00 0.001 - 0.49 36.87
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 6/21/2024 58.00 - - 0.26 35.28
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 6/21/2024 58.00 0.025 0.035 0.26 35.28
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 6/19/2024 65.00 - - 0.52 34.91
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 6/19/2024 65.00 0.0010 - 0.52 34.91
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 6/19/2024 65.00 - - 0.52 34.91
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 - - 0.32 33.71
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 - - 0.32 33.71
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 - - 0.32 33.71
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 0.008 0.020 0.32 33.71
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 0.008 0.020 0.32 33.71
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 - - 0.32 33.71
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 6/21/2024 56.00 - - 0.22 30.60
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 6/21/2024 56.00 - - 0.22 30.60
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 6/19/2024 68.00 - - 0.61 30.34
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 6/19/2024 68.00 - - 0.61 30.34
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 6/19/2024 59.00 0.0050 0.0130 0.49 27.39
* Too many results found, please restrict the search by using the filter options.