Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 28 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 28.00 - - 0.73 22.66
UniCredit Call 28 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 28.00 0.001 - 0.73 22.66
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 28.00 0.0010 - 0.73 22.66
Soc. Generale Call 25 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 25.00 0.001 - 0.57 22.25
Soc. Generale Call 25 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 25.00 - - 0.57 22.25
Soc. Generale Call 20 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 20.00 - - 0.38 21.11
Soc. Generale Call 20 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 20.00 0.014 - 0.38 21.11
Soc. Generale Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 24.00 0.002 - 0.56 21.07
Soc. Generale Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 24.00 - - 0.56 21.07
Soc. Generale Call 21 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 21.00 0.009 - 0.44 20.76
Soc. Generale Call 21 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 21.00 - - 0.44 20.76
UniCredit Call 30 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 30.00 0.045 - 0.33 20.72
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 18/09/2024 30.00 0.0010 - 0.33 20.72
UniCredit Call 30 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 30.00 - - 0.33 20.72
Soc. Generale Call 26 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 26.00 0.001 - 0.64 20.37
Soc. Generale Call 26 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 26.00 - - 0.64 20.37
Soc. Generale Call 22 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 22.00 - - 0.50 20.07
Soc. Generale Call 22 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 22.00 0.006 - 0.50 20.07
Soc. Generale Call 23 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 23.00 0.004 - 0.55 19.73
Soc. Generale Call 23 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 23.00 - - 0.55 19.73
UniCredit Call 31 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 31.00 0.001 - 0.87 19.56
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 31.00 0.0010 - 0.87 19.56
UniCredit Call 31 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 31.00 - - 0.87 19.56
Soc. Generale Call 27 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 27.00 0.001 - 0.69 18.88
Soc. Generale Call 27 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 27.00 - - 0.69 18.88
BNP Paribas Call 32 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 32.00 - - 0.86 18.78
BNP Paribas Call 32 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 32.00 - - 0.86 18.78
UniCredit Call 32 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 32.00 - - 0.91 18.78
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19/06/2024 32.00 0.0010 - 0.91 18.78
UniCredit Call 32 TRIP 19.06.2024   Call TripAdvisor Inc 19/06/2024 32.00 - - 0.91 18.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.